[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NATR":3,"stock-options-NATR":31,"homepage-market-summary":214},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NATR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nature's Sunshine Products Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Natures Sunshine Products Inc is a natural health and wellness company mainly engaged in the manufacturing and direct selling of nutritional and personal care products. The following Companies' product lines include: General health: Assorted health products related to blood sugar, bone health, cellular health, etc. Immune: offer products that support and strengthen the human immune system, Cardiovascular: Ingredients to give the cardiovascular system optimum support. Digestive: regulates intestinal and digestive functions, Personal care: personal care products for external use, and Weight management: to simplify the weight management process by providing healthy meal replacements. Business segment: Asia, Europe, North America, Latin America, and Other. The majority of revenue is from Asia.","806","Lehi, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.54,12.45,12.665,12.35,12.4,0.14,1.13,103733.021679,2180,12.5061,28.14,12.31,131548.43417762948,1.5,4347,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":213,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,15,0.15,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",135,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",226,"270521",[59,74,87,106,124,146,165,182,195,204],{"strike":60,"call":61,"put":70,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":41,"theta":41,"vega":41,"rho":69,"in_the_money":33},"NATR  261016C00002500",8.2,11.7,10.64,5,1.4076,1,0.000685,{"contract_symbol":71,"symbol":71,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"NATR  261016P00002500",1.75,1.0482,{"strike":66,"call":75,"put":84,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":67,"implied_volatility":67,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":33},"NATR  261016C00005000",5.7,9.2,0.999976,0.000036,-0.000015,0.000002,0.00137,{"contract_symbol":85,"symbol":85,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":86,"implied_volatility":86,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"NATR  261016P00005000",1.0459,{"strike":88,"call":89,"put":99,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":33},"NATR  261016C00007500",4.1,6.2,1.4022,0.990117,0.009064,-0.003836,0.000548,0.002018,{"contract_symbol":100,"symbol":100,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":14},"NATR  261016P00007500",-0.001147,0.001754,-0.000415,0.000079,-0.000004,{"strike":107,"call":108,"put":116,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":109,"symbol":109,"bid":39,"ask":110,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":93,"implied_volatility":93,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":33},"NATR  261016C00010000",4.3,0.86242,0.075573,-0.031987,0.004565,0.002205,{"contract_symbol":117,"symbol":117,"bid":41,"ask":118,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":86,"implied_volatility":86,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"NATR  261016P00010000",0.35,-0.081653,0.06955,-0.016377,0.003134,-0.000304,{"strike":125,"call":126,"put":135,"callItm":33,"putItm":14,"isAtm":33},12.5,{"contract_symbol":127,"symbol":127,"bid":41,"ask":128,"last":68,"change":41,"changePercent":9,"volume":41,"openInterest":68,"open_interest":68,"iv":129,"implied_volatility":129,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":33},"NATR  261016C00012500",2.15,0.6835,0.533793,0.280192,-0.02818,0.008251,0.001674,{"contract_symbol":136,"symbol":136,"bid":41,"ask":137,"last":138,"change":41,"changePercent":9,"volume":41,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":14},"NATR  261016P00012500",0.4,0.1,2,0.1831,-0.452014,1.042156,-0.007521,0.00822,-0.001589,{"strike":42,"call":147,"put":157,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":148,"symbol":148,"bid":41,"ask":138,"last":149,"change":41,"changePercent":9,"volume":41,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"NATR  261016C00015000",0.28,6,0.6365,0.049722,0.077719,-0.006778,0.002131,0.000164,{"contract_symbol":158,"symbol":158,"bid":39,"ask":110,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":33},"NATR  261016P00015000",0.2905,-0.999893,0.000701,-0.000013,0.000009,-0.004109,{"strike":166,"call":167,"put":175,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":168,"symbol":168,"bid":41,"ask":72,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":68,"open_interest":68,"iv":151,"implied_volatility":151,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":14},"NATR  261016C00017500",2.78,0.000933,0.002392,-0.000209,0.000066,0.000003,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":179,"implied_volatility":179,"delta":180,"gamma":41,"theta":41,"vega":41,"rho":181,"in_the_money":33},"NATR  261016P00017500",3.3,6.8,0.2906,-1,-0.004794,{"strike":183,"call":184,"put":190,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":185,"symbol":185,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":151,"implied_volatility":151,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":41,"in_the_money":14},"NATR  261016C00020000",0.000006,0.000021,-0.000002,0.000001,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":159,"implied_volatility":159,"delta":180,"gamma":41,"theta":41,"vega":41,"rho":194,"in_the_money":33},"NATR  261016P00020000",5.8,9.3,-0.005479,{"strike":196,"call":197,"put":199,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":198,"symbol":198,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":151,"implied_volatility":151,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"NATR  261016C00022500",{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":159,"implied_volatility":159,"delta":180,"gamma":41,"theta":41,"vega":41,"rho":203,"in_the_money":33},"NATR  261016P00022500",8.3,11.8,-0.006164,{"strike":205,"call":206,"put":208,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":207,"symbol":207,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":151,"implied_volatility":151,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"NATR  261016C00025000",{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":159,"implied_volatility":159,"delta":180,"gamma":41,"theta":41,"vega":41,"rho":212,"in_the_money":33},"NATR  261016P00025000",10.8,14.3,-0.006849,"2026-10-07T11:54:19.335348+00:00",{"status":215,"indices":216,"watchlist":259,"sectors":280,"benchmarks":336},"success",[217,224,231,238,245,252],{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":33,"sparkline":223,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":33,"sparkline":230,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":33,"sparkline":237,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":33,"sparkline":244,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":14,"sparkline":251,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":14,"sparkline":258,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[260,266,273],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":21,"is_up":33,"sparkline":265,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":33,"sparkline":272,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":33,"sparkline":279,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[281,286,291,296,301,306,311,316,321,326,331],{"name":282,"etf":283,"change":284,"price":285,"is_up":33},"Technology","XLK",0.53,202,{"name":287,"etf":288,"change":289,"price":290,"is_up":33},"Financials","XLF",0.24,54.01,{"name":292,"etf":293,"change":294,"price":295,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":297,"etf":298,"change":299,"price":300,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":302,"etf":303,"change":304,"price":305,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":307,"etf":308,"change":309,"price":310,"is_up":33},"Energy","XLE",0.47,63.75,{"name":312,"etf":313,"change":314,"price":315,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":317,"etf":318,"change":319,"price":320,"is_up":33},"Materials","XLB",0.46,49.73,{"name":322,"etf":323,"change":324,"price":325,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":327,"etf":328,"change":329,"price":330,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":332,"etf":333,"change":334,"price":335,"is_up":33},"Comm Services","XLC",0.04,111.65,[337,342,346,350],{"ticker":338,"name":339,"price":340,"change":341,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":343,"name":344,"price":345,"change":319,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":347,"name":348,"price":349,"change":229,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":351,"name":352,"price":353,"change":354,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]