[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NATL":3,"homepage-market-summary":31,"stock-options-NATL":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NATL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NCR Atleos Corporation","NYSE",null,"CALCULATING & ACCOUNTING MACHINES (NO ELECTRONIC COMPUTERS)","NCR Atleos Corp is a financial technology company providing self-directed banking solutions to a customer base including financial institutions, merchants, manufacturers, retailers, and consumers. Self-directed banking is a rapidly growing, secular trend that allows banking customers to transact seamlessly between various channels, all for the same transaction. Their comprehensive solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware, and its proprietary Allpoint network. Atleos manages its operations in the following segments: Self-Service Banking, which generates maximum revenue, Network, and Telecommunications and Technology. Geographically, it derives maximum revenue from the U.S.","20,000","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},45.67,45.54,45.82,45.46,45.5,0.17,0.37,426361.63388,5813,45.6285,48.5,33.31,722174.5361366055,81.4,746,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":203,"updated_at":386,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,191,1.33,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":184,"dte":184,"compact":202,"implied_volatility":9},"2027-04-16","270416",[204,217,228,238,250,263,280,302,325,345,362,376],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":212,"in_the_money":40},"NATL  261016C00017500",26.8,30.2,0.244,1,0.004794,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NATL  261016P00017500",0.05,0.5954,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":40},"NATL  261016C00020000",24.3,27.7,0.005479,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NATL  261016P00020000",0.1,0.5956,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":40},"NATL  261016C00022500",21.8,25.2,0.006164,{"contract_symbol":236,"symbol":236,"bid":183,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NATL  261016P00022500",0.15,{"strike":239,"call":240,"put":246,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":40},"NATL  261016C00025000",19.6,22.7,14,0.006849,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":249,"open_interest":249,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NATL  261016P00025000",0.25,2,{"strike":251,"call":252,"put":257,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":256,"in_the_money":40},"NATL  261016C00030000",14.6,17.7,0.008219,{"contract_symbol":258,"symbol":258,"bid":183,"ask":237,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":260,"vega":262,"rho":183,"in_the_money":14},"NATL  261016P00030000",27,-0.000008,0.000008,0.000003,{"strike":264,"call":265,"put":272,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":271,"in_the_money":40},"NATL  261016C00035000",9.7,12.5,10.1,5,0.009589,{"contract_symbol":273,"symbol":273,"bid":183,"ask":274,"last":226,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"NATL  261016P00035000",0.3,-0.002984,0.002023,-0.002047,0.000688,-0.000038,{"strike":281,"call":282,"put":292,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"NATL  261016C00040000",5.1,6.4,4.4,0.99952,0.000927,-0.000158,0.000129,0.010952,{"contract_symbol":293,"symbol":293,"bid":183,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NATL  261016P00040000",2.15,0.2,38,-0.081584,0.033526,-0.033931,0.011406,-0.001068,{"strike":303,"call":304,"put":315,"callItm":40,"putItm":14,"isAtm":40},45,{"contract_symbol":305,"symbol":305,"bid":183,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"NATL  261016C00045000",3.2,1.88,21,0.311,0.622799,0.161589,-0.044627,0.028717,0.007435,{"contract_symbol":316,"symbol":316,"bid":183,"ask":317,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"NATL  261016P00045000",2.5,2.65,0.3064,-0.375721,0.163795,-0.043918,0.028682,-0.004871,{"strike":326,"call":327,"put":335,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":328,"symbol":328,"bid":183,"ask":294,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"NATL  261016C00050000",0.4385,0.112817,0.057761,-0.031715,0.014474,0.001363,{"contract_symbol":336,"symbol":336,"bid":337,"ask":284,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"NATL  261016P00050000",3.5,7,0.1535,-0.99981,0.000623,-0.000042,0.000055,-0.013696,{"strike":346,"call":347,"put":355,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":348,"symbol":348,"bid":183,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":349,"open_interest":349,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"NATL  261016C00055000",8,0.005787,0.004968,-0.002728,0.001245,0.000071,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":360,"gamma":183,"theta":183,"vega":183,"rho":361,"in_the_money":40},"NATL  261016P00055000",8.5,11.5,0.1534,-1,-0.015068,{"strike":363,"call":364,"put":371,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":365,"symbol":365,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"NATL  261016C00060000",0.000098,0.000117,-0.000064,0.000029,0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":360,"gamma":183,"theta":183,"vega":183,"rho":375,"in_the_money":40},"NATL  261016P00060000",13.1,16.5,-0.016438,{"strike":377,"call":378,"put":381,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":379,"symbol":379,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":329,"implied_volatility":329,"delta":370,"gamma":370,"theta":380,"vega":183,"rho":183,"in_the_money":14},"NATL  261016C00065000",-0.000001,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":360,"gamma":183,"theta":183,"vega":183,"rho":385,"in_the_money":40},"NATL  261016P00065000",18.1,21.5,-0.017808,"2026-10-07T11:54:17.122587+00:00"]