[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAT":3,"homepage-market-summary":34,"stock-options-NAT":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NAT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nordic American Tanker","NYSE",null,"Common Stock","Nordic American Tankers Ltd owns and operates double-hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters according to cooperative arrangements with third parties. The company's fleet consists of crude oil tankers, and all of its vessels are employed in the spot market. The company has only one type of vessel - Suezmax crude oil tankers. It operates in markets that are very competitive and based mainly on supply and demand.","18",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},13.1387,1.08,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.22,8.44,8.455,8.13,8.37,-0.15,-1.79,5934369.085834,31781,8.2417,8.71,3.1,3879083.7325863508,91.3,7298,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":471,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,15311,0.37,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",835,"290119",[212,228,241,253,263,270,283,296,311,328,344,364,386,410,432,453],{"strike":213,"call":214,"put":222,"callItm":43,"putItm":13,"isAtm":13},1,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":221,"in_the_money":43},"NAT   261016C00001000",7.1,7.4,7.3,4,0.515,0.000257,{"contract_symbol":223,"symbol":223,"bid":186,"ask":224,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00001000",0.05,0.03,6,1.1172,{"strike":229,"call":230,"put":237,"callItm":43,"putItm":13,"isAtm":13},1.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":236,"in_the_money":43},"NAT   261016C00001500",6.5,7.2,5.7,0.5149,0.000385,{"contract_symbol":238,"symbol":238,"bid":186,"ask":224,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":227,"implied_volatility":227,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00001500",0.02,5,{"strike":242,"call":243,"put":248,"callItm":43,"putItm":13,"isAtm":13},2,{"contract_symbol":244,"symbol":244,"bid":226,"ask":245,"last":246,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":247,"in_the_money":43},"NAT   261016C00002000",6.7,6.37,0.000514,{"contract_symbol":249,"symbol":249,"bid":186,"ask":250,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00002000",0.25,3,1.1168,{"strike":254,"call":255,"put":261,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":260,"in_the_money":43},"NAT   261016C00002500",5.5,6.2,4.8,0.000642,{"contract_symbol":262,"symbol":262,"bid":186,"ask":250,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":252,"implied_volatility":252,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00002500",{"strike":251,"call":264,"put":268,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":265,"symbol":265,"bid":240,"ask":234,"last":266,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":267,"in_the_money":43},"NAT   261016C00003000",4.25,0.000771,{"contract_symbol":269,"symbol":269,"bid":186,"ask":250,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":252,"implied_volatility":252,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00003000",{"strike":271,"call":272,"put":278,"callItm":43,"putItm":13,"isAtm":13},3.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":277,"in_the_money":43},"NAT   261016C00003500",4.5,5.2,3.8,0.000899,{"contract_symbol":279,"symbol":279,"bid":186,"ask":250,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":252,"implied_volatility":252,"delta":281,"gamma":282,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NAT   261016P00003500",0.1,-0.000001,0.000002,{"strike":219,"call":284,"put":289,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":285,"symbol":285,"bid":219,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":288,"in_the_money":43},"NAT   261016C00004000",4.7,4.53,0.001027,{"contract_symbol":290,"symbol":290,"bid":186,"ask":224,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":252,"implied_volatility":252,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":186,"in_the_money":13},"NAT   261016P00004000",232,-0.00002,0.000059,-0.000007,0.000001,{"strike":274,"call":297,"put":303,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":298,"symbol":298,"bid":271,"ask":299,"last":300,"change":186,"changePercent":9,"volume":186,"openInterest":301,"open_interest":301,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":302,"in_the_money":43},"NAT   261016C00004500",4.2,3.2,326,0.001156,{"contract_symbol":304,"symbol":304,"bid":186,"ask":305,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":306,"open_interest":306,"iv":252,"implied_volatility":252,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":281,"in_the_money":13},"NAT   261016P00004500",0.15,370,-0.000281,0.000709,-0.000082,0.000014,{"strike":240,"call":312,"put":319,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":235,"implied_volatility":235,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":318,"in_the_money":43},"NAT   261016C00005000",2.9,3.7,3.15,13,0.001284,{"contract_symbol":320,"symbol":320,"bid":186,"ask":250,"last":321,"change":186,"changePercent":9,"volume":186,"openInterest":322,"open_interest":322,"iv":252,"implied_volatility":252,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"NAT   261016P00005000",0.01,194,-0.002117,0.004543,-0.000523,0.000088,-0.000005,{"strike":257,"call":329,"put":336,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":330,"symbol":330,"bid":331,"ask":300,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":333,"open_interest":333,"iv":220,"implied_volatility":220,"delta":213,"gamma":334,"theta":186,"vega":186,"rho":335,"in_the_money":43},"NAT   261016C00005500",2.4,2.8,78,0.000004,0.001413,{"contract_symbol":337,"symbol":337,"bid":186,"ask":250,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":252,"implied_volatility":252,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"NAT   261016P00005500",204,-0.009964,0.018081,-0.002081,0.00035,-0.000022,{"strike":226,"call":345,"put":356,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":350,"open_interest":350,"iv":235,"implied_volatility":235,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"NAT   261016C00006000",2.05,2.7,2.36,304,0.999939,0.000368,-0.000009,0.000003,0.001541,{"contract_symbol":357,"symbol":357,"bid":186,"ask":280,"last":156,"change":186,"changePercent":9,"volume":186,"openInterest":358,"open_interest":358,"iv":252,"implied_volatility":252,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"NAT   261016P00006000",1565,-0.03277,0.049812,-0.005733,0.000963,-0.000074,{"strike":365,"call":366,"put":377,"callItm":43,"putItm":13,"isAtm":43},7,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":369,"change":186,"changePercent":9,"volume":186,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"NAT   261016C00007000",1.15,1.3,3855,0.2933,0.999681,0.003032,-0.000024,0.000015,0.001797,{"contract_symbol":378,"symbol":378,"bid":186,"ask":224,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":13},"NAT   261016P00007000",629,0.6627,-0.060057,0.136712,-0.00554,0.001569,-0.000133,{"strike":387,"call":388,"put":400,"callItm":43,"putItm":13,"isAtm":43},8,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":186,"changePercent":9,"volume":186,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":43},"NAT   261016C00008000",0.35,0.5,0.39,3193,0.5454,0.633126,0.524673,-0.014402,0.004954,0.001232,{"contract_symbol":401,"symbol":401,"bid":224,"ask":402,"last":402,"change":186,"changePercent":9,"volume":186,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":13},"NAT   261016P00008000",0.2,779,0.4531,-0.347103,0.619436,-0.011734,0.004859,-0.000769,{"strike":182,"call":411,"put":421,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":412,"symbol":412,"bid":186,"ask":280,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":13},"NAT   261016C00009000",0.07,3323,0.4291,0.09654,0.302917,-0.005147,0.00225,0.000197,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":43},"NAT   261016P00009000",0.7,0.95,97,0.5589,-0.836698,0.335325,-0.009664,0.003244,-0.001983,{"strike":433,"call":434,"put":443,"callItm":13,"putItm":43,"isAtm":43},10,{"contract_symbol":435,"symbol":435,"bid":186,"ask":280,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":13},"NAT   261016C00010000",113,0.7551,0.058301,0.11722,-0.006168,0.001532,0.000117,{"contract_symbol":444,"symbol":444,"bid":445,"ask":347,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":43},"NAT   261016P00010000",1.6,1.74,0.8562,-0.914462,0.138782,-0.009388,0.002057,-0.002399,{"strike":454,"call":455,"put":462,"callItm":13,"putItm":43,"isAtm":13},11,{"contract_symbol":456,"symbol":456,"bid":186,"ask":402,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":13},"NAT   261016C00011000",0.009218,0.024982,-0.001314,0.000327,0.000019,{"contract_symbol":463,"symbol":463,"bid":464,"ask":300,"last":465,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":447,"implied_volatility":447,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":43},"NAT   261016P00011000",2.3,2.87,-0.98046,0.042138,-0.00285,0.000625,-0.002786,"2026-10-07T11:01:52.367088+00:00"]