[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAMS":3,"homepage-market-summary":31,"stock-options-NAMS":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NAMS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NewAmsterdam Pharma Company N.V. Ordinary Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","NewAmsterdam Pharma Co NV is a late-stage biopharmaceutical company with a mission to improve patient care in populations with metabolic diseases where currently approved therapies have not been adequate or well tolerated. Its product, obicetrapib, is a next-generation, oral, low-dose CETP inhibitor that is developed to potentially overcome the limitations of current LDL-C lowering treatments. The Company has one reportable segment, which comprises the discovery, development, and commercialization of transformative therapies for cardio-metabolic diseases.","100","Narrden, P7",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.27,23.06,23.11,21.4442,22.8,-0.53,-2.32,1264721.111894,19118,21.9738,42.205,21.02,1127366.7122711951,5.9,1421,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":123,"expiration_iv":123,"kpis":181,"expirations":184,"strikes":217,"updated_at":406,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":90,"implied_volatility":123},0,2008,[185,186,190,194,198,202,206,210,213],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":178,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",135,"270219",{"date":203,"label":203,"type":178,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",191,"270416",{"date":207,"label":207,"type":178,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",226,"270521",{"date":211,"label":211,"type":178,"days_to_expiration":53,"dte":53,"compact":212,"implied_volatility":9},"2027-06-17","270617",{"date":214,"label":214,"type":178,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",471,"280121",[218,238,259,280,303,327,350,371,390],{"strike":219,"call":220,"put":229,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":40},"NAMS  261016C00012500",7.8,11.5,10.4,10,0.5801,1,0.003229,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"NAMS  261016P00012500",2.15,1.5324,-0.007374,0.003746,-0.005887,0.000725,-0.000046,{"strike":239,"call":240,"put":250,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"NAMS  261016C00015000",5.1,9.2,0.5791,0.999987,0.000027,-0.000006,0.000002,0.003875,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"NAMS  261016P00015000",0.75,1.4079,-0.0338,0.015007,-0.019906,0.002668,-0.000212,{"strike":260,"call":261,"put":272,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"NAMS  261016C00017500",2.75,6.5,5,0.3785,0.999946,0.000164,-0.000016,0.000008,0.004521,{"contract_symbol":273,"symbol":273,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"NAMS  261016P00017500",1.1967,-0.094796,0.039678,-0.038027,0.005997,-0.000594,{"strike":281,"call":282,"put":292,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":283,"symbol":283,"bid":61,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"NAMS  261016C00020000",4.2,2.5,0.1784,0.999777,0.00132,-0.000028,0.00003,0.005166,{"contract_symbol":293,"symbol":293,"bid":294,"ask":227,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NAMS  261016P00020000",0.1,0.2,80,1.0164,-0.243339,0.08671,-0.059947,0.011131,-0.001536,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"NAMS  261016C00022500",2.25,2.1,585,0.7907,0.470497,0.141575,-0.059241,0.014139,0.002443,{"contract_symbol":317,"symbol":317,"bid":295,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"NAMS  261016P00022500",3.1,1.4,91,0.5699,-0.557671,0.194902,-0.042366,0.01403,-0.00345,{"strike":328,"call":329,"put":340,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":61,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"NAMS  261016C00025000",0.05,0.25,462,0.6335,0.123935,0.090891,-0.024409,0.007272,0.000674,{"contract_symbol":341,"symbol":341,"bid":263,"ask":318,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"NAMS  261016P00025000",2.2,195,0.7017,-0.849158,0.093851,-0.030921,0.008317,-0.005645,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":353,"symbol":353,"bid":182,"ask":332,"last":83,"change":182,"changePercent":9,"volume":182,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"NAMS  261016C00030000",565,1.0555,0.043271,0.024484,-0.018254,0.003264,0.000231,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":269,"vega":369,"rho":370,"in_the_money":40},"NAMS  261016P00030000",6,9.9,5.7,0.4778,-0.999958,0.000102,0.000006,-0.007751,{"strike":372,"call":373,"put":382,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":374,"symbol":374,"bid":182,"ask":231,"last":90,"change":182,"changePercent":9,"volume":182,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"NAMS  261016C00035000",18,1.4628,0.033181,0.014226,-0.02037,0.002628,0.000173,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":247,"vega":248,"rho":389,"in_the_money":40},"NAMS  261016P00035000",11.2,14.9,0.6622,-0.99999,0.000019,-0.009043,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":393,"symbol":393,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"NAMS  261016C00040000",0.008111,0.004268,-0.006111,0.000788,0.000043,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":405,"in_the_money":40},"NAMS  261016P00040000",16.2,19.9,0.6618,-1,-0.010334,"2026-10-07T11:02:38.707845+00:00"]