[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAKA":3,"homepage-market-summary":31,"stock-options-NAKA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NAKA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nakamoto Inc. Common Stock","Nasdaq",null,"FINANCE SERVICES","Nakamoto Inc is a Bitcoin company building a world-wide portfolio of Bitcoin-native companies to provide commercial and financial infrastructure for the next generation of capital markets. The firm has two principal business segments: Bitcoin Operations, which houses its Bitcoin treasury and is utilized to support investments in other Bitcoin-related companies; Healthcare Operations, which provides a patient-focused healthcare experience that provides patients personalized solutions in order to reduce opioid use and improve health outcomes. The company generates the majority of its revenue from the Healthcare Operations.","65","Nashville, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.57,10.18,10.3162,9.45,10.05,-0.48,-4.78,132414.74866,2129,9.7618,42.8,3.33,277457.0413598128,15.8,589,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":481,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},7,1048,0.99,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",164,"270319",[201,215,228,244,262,282,303,322,342,364,386,408,427,447,464],{"strike":202,"call":203,"put":210,"callItm":40,"putItm":14,"isAtm":14},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":202,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":40},"NAKA  261016C00001000",8.1,9.6,0,1.7392,0.000269,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":194,"open_interest":194,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"NAKA  261016P00001000",0.05,0.01,1.571,{"strike":216,"call":217,"put":224,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":202,"gamma":222,"theta":207,"vega":207,"rho":223,"in_the_money":40},"NAKA  261016C00002000",7.3,8.7,1.9648,0.000001,0.000539,{"contract_symbol":225,"symbol":225,"bid":207,"ask":226,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":227,"implied_volatility":227,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"NAKA  261016P00002000",0.4,1.5885,{"strike":229,"call":230,"put":239,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"NAKA  261016C00003000",6.2,7.6,0.9999,0.00013,-0.000061,0.000006,0.000808,{"contract_symbol":240,"symbol":240,"bid":207,"ask":241,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":216,"open_interest":216,"iv":227,"implied_volatility":227,"delta":242,"gamma":237,"theta":243,"vega":207,"rho":207,"in_the_money":14},"NAKA  261016P00003000",0.6,-0.000003,-0.000002,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"NAKA  261016C00004000",5.1,6.6,0.999148,0.001082,-0.000396,0.000045,0.001075,{"contract_symbol":256,"symbol":256,"bid":207,"ask":241,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"NAKA  261016P00004000",-0.000286,0.000436,-0.00013,0.000016,-0.000001,{"strike":263,"call":264,"put":274,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":207,"changePercent":9,"volume":207,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"NAKA  261016C00005000",4.3,5.4,4.8,0.983622,0.013399,-0.006324,0.000633,0.0013,{"contract_symbol":275,"symbol":275,"bid":207,"ask":212,"last":153,"change":207,"changePercent":9,"volume":207,"openInterest":276,"open_interest":276,"iv":227,"implied_volatility":227,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"NAKA  261016P00005000",8,-0.005059,0.00593,-0.001829,0.000227,-0.000014,{"strike":283,"call":284,"put":293,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"NAKA  261016C00006000",3.4,4.2,0.941762,0.038182,-0.018021,0.001805,0.001445,{"contract_symbol":294,"symbol":294,"bid":207,"ask":295,"last":296,"change":207,"changePercent":9,"volume":207,"openInterest":297,"open_interest":297,"iv":227,"implied_volatility":227,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NAKA  261016P00006000",0.35,0.15,9,-0.030567,0.028046,-0.008652,0.001072,-0.000086,{"strike":183,"call":304,"put":314,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":207,"changePercent":9,"volume":207,"openInterest":283,"open_interest":283,"iv":221,"implied_volatility":221,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"NAKA  261016C00007000",2.35,2.9,3.44,0.862534,0.072127,-0.034041,0.00341,0.001469,{"contract_symbol":315,"symbol":315,"bid":207,"ask":295,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":316,"open_interest":316,"iv":227,"implied_volatility":227,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"NAKA  261016P00007000",126,-0.10004,0.071245,-0.021978,0.002723,-0.00029,{"strike":276,"call":323,"put":333,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":324,"symbol":324,"bid":325,"ask":229,"last":306,"change":207,"changePercent":9,"volume":207,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"NAKA  261016C00008000",1.3,77,1.7963,0.756846,0.112906,-0.044115,0.004833,0.001414,{"contract_symbol":334,"symbol":334,"bid":207,"ask":241,"last":295,"change":207,"changePercent":9,"volume":207,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"NAKA  261016P00008000",114,1.1276,-0.166837,0.143628,-0.022114,0.003859,-0.000468,{"strike":297,"call":343,"put":353,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":344,"symbol":344,"bid":345,"ask":216,"last":346,"change":207,"changePercent":9,"volume":207,"openInterest":263,"open_interest":263,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"NAKA  261016C00009000",0.7,1.63,1.8136,0.622761,0.135045,-0.054302,0.005893,0.001227,{"contract_symbol":354,"symbol":354,"bid":355,"ask":241,"last":226,"change":356,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"NAKA  261016P00009000",0.25,-0.5,137,0.9362,-0.346669,0.254164,-0.027235,0.005725,-0.000982,{"strike":179,"call":365,"put":376,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":366,"symbol":366,"bid":345,"ask":367,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"NAKA  261016C00010000",0.85,0.81,231,1.5915,0.465757,0.16101,-0.049855,0.006165,0.000981,{"contract_symbol":377,"symbol":377,"bid":378,"ask":181,"last":325,"change":207,"changePercent":9,"volume":207,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"NAKA  261016P00010000",0.75,42,1.2121,-0.573325,0.208587,-0.037467,0.006083,-0.00175,{"strike":387,"call":388,"put":399,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":389,"symbol":389,"bid":390,"ask":367,"last":391,"change":207,"changePercent":9,"volume":207,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"NAKA  261016C00011000",0.1,0.65,58,1.572,0.322897,0.147213,-0.044472,0.005568,0.000701,{"contract_symbol":400,"symbol":400,"bid":181,"ask":401,"last":216,"change":207,"changePercent":9,"volume":207,"openInterest":387,"open_interest":387,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"NAKA  261016P00011000",2.15,1.1623,-0.758265,0.173113,-0.028588,0.004841,-0.002411,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":40,"isAtm":40},12,{"contract_symbol":411,"symbol":411,"bid":207,"ask":391,"last":97,"change":207,"changePercent":9,"volume":207,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"NAKA  261016C00012000",104,1.4158,0.180949,0.119877,-0.029377,0.004084,0.000408,{"contract_symbol":420,"symbol":420,"bid":118,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"NAKA  261016P00012000",0.7505,-0.969788,0.058792,-0.004048,0.001062,-0.00316,{"strike":428,"call":429,"put":437,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":430,"symbol":430,"bid":207,"ask":241,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"NAKA  261016C00013000",1.5405,0.128205,0.087683,-0.025437,0.00325,0.000289,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"NAKA  261016P00013000",3.2,3.8,0.493,-0.999962,0.000206,-0.000006,0.000002,-0.003502,{"strike":448,"call":449,"put":457,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":450,"symbol":450,"bid":207,"ask":391,"last":451,"change":207,"changePercent":9,"volume":207,"openInterest":263,"open_interest":263,"iv":431,"implied_volatility":431,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"NAKA  261016C00014000",0.3,0.076646,0.060229,-0.017473,0.002232,0.000175,{"contract_symbol":458,"symbol":458,"bid":287,"ask":459,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":207,"vega":207,"rho":463,"in_the_money":40},"NAKA  261016P00014000",4.7,0.4882,-0.999999,0.000004,-0.003772,{"strike":465,"call":466,"put":475,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":467,"symbol":467,"bid":207,"ask":468,"last":83,"change":207,"changePercent":9,"volume":207,"openInterest":469,"open_interest":469,"iv":431,"implied_volatility":431,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"NAKA  261016C00015000",0.2,30,0.044485,0.039302,-0.011402,0.001457,0.000103,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":460,"implied_volatility":460,"delta":479,"gamma":207,"theta":207,"vega":207,"rho":480,"in_the_money":40},"NAKA  261016P00015000",5.2,5.7,-1,-0.004041,"2026-10-07T02:41:18.274686+00:00"]