[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAII":3,"homepage-market-summary":30,"stock-news-NAII":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NAII","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Natural Alternatives International Inc.","Nasdaq",null,"MEDICINAL CHEMICALS & BOTANICAL PRODUCTS","Natural Alternatives International Inc is engaged in formulating, manufacturing, and marketing nutritional supplements. It offers vitamins, minerals, herbs, and other supplements, as well as other healthcare products, to customers within the United States and internationally. Its business activity is operated through Private-Label Contract Manufacturing and Patent & Trademark Licensing segments. The company derives the majority of revenue from Private-Label Contract Manufacturing, which is engaged in providing manufacturing services to companies that market and distribute nutritional supplements and other healthcare products, whereas the Patent and Trademark Licensing segment includes royalty income from its license and supply agreements associated with the sale.","230","Carlsbad, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.33,1.525,1.31,1.43,-0.1,-6.99,24412,224,1.3856,4.96,1.28,27716.641923342628,1.4,8289,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,206,212,217,222,227],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"A supplement maker is considering a company sale while consolidating production - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNLUE0amR3Yk5yN2tYQWFObFVTb1RVak04SzVSSHhsQTJ3RjZYdjl1Qm52bHlYeEFRWVFNNzdzNUNJLVZ0dWlIdERIM3hlR1ZFbktaUGpkbHJJeTlTQ3BJVTlIS3NERmdNeVpXZURkTm1RUmFISHpXc09rLUJLZ0JFdWo4QnVCeEY1eXNHSW9TVEFEejJtbmRIVC1hMnNCVmF2aDh5UWtqaUVFNnl0Skw1SFRuTktKNmZTUkZQT3dhSQ?oc=5","Mon, 28 Sep 2026 20:30:00 GMT","A supplement maker is considering a company sale while consolidating production Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Natural Alternatives Q4 Loss Widens Y\u002FY on Margin Pressure - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQdUt5d2hLdWIyWk5nZmhCNVJNU1hEeEJSZFpPa3pSM0lkaWt4dmRGSGprT3FzemszZml0Rzh4U2dUNU4yOXRoNEtDdFA5a2xTQ2NMNHB2Y0xBNDBZNUtfVXoxTXRhSFVZN0xRVVMybVY2am5hQmJSLVBSRUE0R3E2NWRNMkNiMTNzRFhINGhTeXBYM1RPSXZWRTN0SXlqdURkMjJiam9MbVc0ZVUweDVXNXlCcV8?oc=5","Tue, 29 Sep 2026 13:18:00 GMT","Natural Alternatives Q4 Loss Widens Y\u002FY on Margin Pressure TradingView","TradingView",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Natural Alternatives widens loss. NAII stock sits 73.19 percent below its high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNVnZjN3JjT25JZ0xWc2VkQVprUkQyYnhLOWhCLWFIV3lGU1BqRjh6S3F4NzFjaVNlLUQybm9ONmRvZkh2c1dGcjZ0eFZ5YjBKbjRpUi15TndOWU1PalBwZ0ZiRlBRNVp3TUVCR0t4VXdDSUJhYlh2eWpYQklWMmpjN3FHcUxpd3A4U202SHVYTHFpNkFULXNLQ2NHNXFiTUJXblo2ZlBlT3ZBVVQtcl84TG5Vc2ZSSUxpOWNoZHRaaURWZW9COGNkMzA2OA?oc=5","Tue, 06 Oct 2026 22:36:41 GMT","Natural Alternatives widens loss. NAII stock sits 73.19 percent below its high AD HOC NEWS","AD HOC NEWS",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Natural Alternatives Q4 Loss Widens Y\u002FY on Margin Pressure - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNSVpwM3BWWXExdnVFVXJwUUtBdHZFM2Y3Z1NrZVg3QkttbkdTY1JMcGFIN1Y1cFJKSGxSb1c3bnBiRXpTeEJEQkhhNFkwX20wTnR1Y3pvWm51OFBLMmF6NlRmSWcydkF4Mi16RWFsSFRTU0I0cUppNmo4ZDVRRnRTZ01xY1VHa2dzT1I5RW1FamlwcGpMTHgyREh2cThaSmtzQXJSclJ3djJHN3RLc2FUZWRrLTRzWFlyS0luQldyT2VvUlo1RVhDdl9WU19wV2tNN2toTXRaT3kwSno0bHc?oc=5","Tue, 29 Sep 2026 15:36:00 GMT","Natural Alternatives Q4 Loss Widens Y\u002FY on Margin Pressure The Globe and Mail","The Globe and Mail",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Natural Alternatives International (NASDAQ: NAII) Share Price, NAII Stock News, NAII Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5YYy00ejdtWXVlWWdhajVoM21xdi00YmlsQ1lkOWc1R3lhMjBXMzNRRWFsa05STHUyeTh6ZnQ3SlQ1RFBwZU5QZVV0WHd3ckNm?oc=5","Fri, 02 Oct 2026 20:00:00 GMT","Natural Alternatives International (NASDAQ: NAII) Share Price, NAII Stock News, NAII Share Price & Updates kalkine.ca","kalkine.ca",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"NAII Edges Higher: Natural Alternatives International Gains 1.16% to $1.75 - Float Adjusted Cap - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPX3MxRy1lZkNiVVhvVFgzQS1NZHN4SUJZQmRBd0gxekk0VHZubWhvUkJVSnpyNy1MTWc2MUlYWHJPcjN2ZmxBNjdPcG14a0Jud3piSXVnVWZFU3VFYmp6YjJQSEFhd01iN1U2cmR2RVlCVzlUZjFfRldNd0hBa3AzWmNWT19ZRnh0OW1LSVR0QkxpYTdvdDI1MmpjaE8xU2VEbUt0VUNyZVBXTi1WRFlKZWhlYw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","NAII Edges Higher: Natural Alternatives International Gains 1.16% to $1.75 - Float Adjusted Cap https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":213,"link":214,"pubDate":215,"description":216,"source":193},"Natural Alternatives International stock fell 3.05 percent on October 5 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPTHJ0Q29nbXZ1amdjWlgwWG5mcWNHZEFqOHdPRXlKanJmcXRKRWxlNW93XzRyVTU1eDNpdXIzMWtTWnE3MkRPaUJ5MW1qQjFpTWE2T1NMaGZ3SlBQVlFGaVBxdzI5bzg5eE5BcWxWNl9VbHBuN3E3SGx4UkE1a1pzWnNxUUlvcTdGWkxYcFk2Qk82VTBFVVF2eGl3RENCRVhIUUFlenRoMk1IRXNxaTRfT0hFY1FaaXBWUFJlam9MeUczTVBDckFndnd3?oc=5","Wed, 07 Oct 2026 01:33:43 GMT","Natural Alternatives International stock fell 3.05 percent on October 5 AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":193},"Natural Alternatives International stock reports a deeper loss - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPcE1YUjh3djJrZUFYeTBYTi1JcWhkNFZHVjVzLVFKQXpZcmVJbkxPTmdJU2MtYUxBVmNEZ1RlS2QxTXFPM0QyMlV6bWdPOUhTTEw5YmtaakNWZExhRGhOYjY1ZUh5TWRUdnpMUlJsdlVXTFZSNGFycl9MNzRveGRhRzBQX0VLc1JiMEkyMm5Xakw5bnQtZWpidW80N2trWUYxd2VNMlVpRjZPWnhhRkVUMndWRHNidGdrNUhHSWxRTkxrOGc?oc=5","Sun, 04 Oct 2026 16:59:20 GMT","Natural Alternatives International stock reports a deeper loss AD HOC NEWS",{"title":223,"link":224,"pubDate":225,"description":226,"source":193},"Natural Alternatives International stock heads toward December 11 meeting - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxON2VNcm5DTVpEdmFvcUVVczNSc3ppOW14MlJhU2NqbHdJNlJmaTREQldMTmNlMzFGYWVVMzhGbnNkVFJsdlpaX29zd2N3YXl4NGZPOVF3Z1hudW5wU01RTnVlYjN3dmFEdk9DQmRIa0lBVjZCaFFheEV0Vkxvb0hiZlNCdzJsQUJNN3FPblRoVkNwVGRDNGVYVW5lOC1iSWFuR09oSGR1RENobWY2RTY1b0MxWEl0Umw1VnBtQV85UTVVMUNXS3Y0ZWdHQllRYm95UXc?oc=5","Mon, 05 Oct 2026 21:26:23 GMT","Natural Alternatives International stock heads toward December 11 meeting AD HOC NEWS",{"title":228,"link":229,"pubDate":230,"description":231,"source":193},"Natural Alternatives International stock holds its identity - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNNnpBRnZ0QmxfbnFuVTR3Rnp3aWJZTDV2dmRuc1drcURtYW1oeHk1LUlscm14MHotR1owUFVKdURSWEp4NS1JRFNrZFpSRzJFWUtxczBKNEpsS09GZnc4NnlUSnA5RGM4WGdZVG93UTQxdWg4UVZnVFpyd3ppQ0o5RU1HU2h0cHBVYnMwNjlENldWZzctUm5PZEowVlJWdHJNaU5YbW5wdjdmWlNTOEdBRGVhTlRBdlpZN3c?oc=5","Wed, 23 Sep 2026 12:40:02 GMT","Natural Alternatives International stock holds its identity AD HOC NEWS"]