[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYX":3,"homepage-market-summary":27,"stock-historical-MYX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MYX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Maywood Acquisition Corp. 2 Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Maywood Acquisition Corp 2 is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","Las Vegas, NV",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.03,10.02,0.01,0.1,2704.99,13,10.0299,10.0499,9.85,46138.87341023214,90,251,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":181},1,1000,{"period_high":175,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},415,0.80299997,11272,2829357.910973,-97.58,"2014-08-04",[182,183,190,198,204,210,217,226,231,238,243,248,254,261,264,266,268,270,272,275,280,282,285,288,291,296,302,304,306,308,311,315,318,322,324,329,332,335,338,341,344,347,350,352,355,357,359,362,364,367,369,371,374,377,380,385,390,395,397,399,401,403,405,409,412,414,416,420,423,425,427,429,433,439,442,445,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,496,499,501,503,505,507,509,511,513,517,521,524,528,534,537,539,541,543,545,549,553,557,564,570,575,580,588,591,593,596,598,601,606,610,612,614,617,619,623,625,627,629,631,633,635,637,639,641,643,645,648,651,654,657,659,662,667,669,671,675,677,679,681,683,685,688,692,697,702,705,707,711,713,715,718,721,723,726,728,730,733,735,737,739,741,743,745,747,751,754,758,760,764,770,772,776,778,780,782,786,788,792,798,803,806,808,811,818,821,823,825,827,829,831,834,837,839,841,843,845,849,852,854,856,863,866,868,873,877,879,881,883,886,889,891,894,899,901,903,906,909,911,913,915,918,920,923,929,931,933,935,937],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":184,"open":16,"high":16,"low":16,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",-0.02,-0.2,811.99,19,10.0199,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-25",10.04,-0.0099,-0.1,831.99,28,10.0385,{"date":199,"open":22,"high":22,"low":22,"close":22,"change":200,"percent_change":201,"volume":187,"transactions":202,"vwap":203},"2026-09-22",0.0499,0.5,12,10.0492,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":17,"percent_change":18,"volume":207,"transactions":208,"vwap":209},"2026-09-17",10,20050.99,33,10.0001,{"date":211,"open":212,"high":15,"low":212,"close":212,"change":213,"percent_change":201,"volume":214,"transactions":215,"vwap":216},"2026-09-02",9.99,0.05,450841.99,68,9.9922,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-08-25",9.96,9.94,-0.04,-0.4,5499.99,348,10.7711,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":17,"percent_change":18,"volume":229,"transactions":20,"vwap":230},"2026-08-18",9.98,122.99,9.9784,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":194,"volume":235,"transactions":236,"vwap":237},"2026-08-17",9.97,-0.01,514.990973,15,9.9699,{"date":239,"open":228,"high":228,"low":228,"close":228,"change":17,"percent_change":18,"volume":240,"transactions":241,"vwap":242},"2026-08-11",2534,9,9.9799,{"date":244,"open":219,"high":233,"low":220,"close":233,"change":17,"percent_change":18,"volume":245,"transactions":246,"vwap":247},"2026-08-10",8394,31,9.9629,{"date":249,"open":219,"high":233,"low":219,"close":219,"change":250,"percent_change":251,"volume":252,"transactions":202,"vwap":253},"2026-07-24",0.03,0.3,1709,9.9675,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":17,"percent_change":18,"volume":258,"transactions":259,"vwap":260},"2026-07-21",9.92,9.93,8752,52,9.9306,{"date":262,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-17",0,{"date":265,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-16",{"date":267,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-15",{"date":269,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-14",{"date":271,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-13",{"date":273,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":274,"transactions":9,"vwap":256},"2026-07-10",400,{"date":276,"open":277,"high":256,"low":278,"close":256,"change":263,"percent_change":263,"volume":279,"transactions":9,"vwap":256},"2026-07-09",9.91,9.9,121000,{"date":281,"open":256,"high":256,"low":256,"close":256,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":256},"2026-07-08",{"date":283,"open":277,"high":256,"low":277,"close":256,"change":17,"percent_change":18,"volume":284,"transactions":9,"vwap":256},"2026-07-07",104200,{"date":286,"open":277,"high":277,"low":277,"close":277,"change":17,"percent_change":18,"volume":287,"transactions":9,"vwap":277},"2026-07-06",1200,{"date":289,"open":278,"high":278,"low":278,"close":278,"change":263,"percent_change":263,"volume":290,"transactions":9,"vwap":278},"2026-07-02",196,{"date":292,"open":278,"high":278,"low":278,"close":278,"change":293,"percent_change":294,"volume":295,"transactions":9,"vwap":278},"2026-07-01",0.02,0.2,20000,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":9,"vwap":298},"2026-06-30",9.88,-0.03,-0.3,1300,{"date":303,"open":277,"high":277,"low":277,"close":277,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":277},"2026-06-29",{"date":305,"open":277,"high":277,"low":277,"close":277,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":277},"2026-06-26",{"date":307,"open":277,"high":277,"low":277,"close":277,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":277},"2026-06-25",{"date":309,"open":278,"high":277,"low":278,"close":277,"change":293,"percent_change":294,"volume":310,"transactions":9,"vwap":277},"2026-06-24",10100,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":17,"percent_change":18,"volume":314,"transactions":9,"vwap":313},"2026-06-23",9.89,200,{"date":316,"open":298,"high":298,"low":298,"close":298,"change":234,"percent_change":194,"volume":317,"transactions":9,"vwap":298},"2026-06-22",100,{"date":319,"open":313,"high":313,"low":313,"close":313,"change":320,"percent_change":321,"volume":317,"transactions":9,"vwap":313},"2026-06-18",-0.07,-0.7,{"date":323,"open":219,"high":219,"low":219,"close":219,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":219},"2026-06-17",{"date":325,"open":256,"high":233,"low":256,"close":219,"change":326,"percent_change":327,"volume":328,"transactions":9,"vwap":219},"2026-06-16",0.07,0.71,900,{"date":330,"open":219,"high":228,"low":313,"close":313,"change":299,"percent_change":300,"volume":331,"transactions":9,"vwap":313},"2026-06-15",3300,{"date":333,"open":278,"high":256,"low":298,"close":256,"change":250,"percent_change":251,"volume":334,"transactions":9,"vwap":256},"2026-06-12",5100,{"date":336,"open":256,"high":256,"low":313,"close":313,"change":234,"percent_change":194,"volume":337,"transactions":9,"vwap":313},"2026-06-11",1800,{"date":339,"open":278,"high":278,"low":278,"close":278,"change":234,"percent_change":194,"volume":340,"transactions":9,"vwap":278},"2026-06-10",500,{"date":342,"open":278,"high":256,"low":278,"close":277,"change":17,"percent_change":18,"volume":343,"transactions":9,"vwap":277},"2026-06-09",50600,{"date":345,"open":277,"high":256,"low":278,"close":278,"change":263,"percent_change":263,"volume":346,"transactions":9,"vwap":278},"2026-06-08",202500,{"date":348,"open":278,"high":278,"low":278,"close":278,"change":293,"percent_change":294,"volume":349,"transactions":9,"vwap":278},"2026-06-05",2500,{"date":351,"open":256,"high":256,"low":298,"close":298,"change":299,"percent_change":300,"volume":314,"transactions":9,"vwap":298},"2026-06-04",{"date":353,"open":278,"high":277,"low":313,"close":277,"change":250,"percent_change":251,"volume":354,"transactions":9,"vwap":277},"2026-06-03",37400,{"date":356,"open":298,"high":298,"low":298,"close":298,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":298},"2026-06-02",{"date":358,"open":298,"high":298,"low":298,"close":298,"change":234,"percent_change":194,"volume":317,"transactions":9,"vwap":298},"2026-06-01",{"date":360,"open":313,"high":313,"low":313,"close":313,"change":17,"percent_change":18,"volume":361,"transactions":9,"vwap":313},"2026-05-29",100000,{"date":363,"open":298,"high":298,"low":298,"close":298,"change":185,"percent_change":186,"volume":314,"transactions":9,"vwap":298},"2026-05-28",{"date":365,"open":313,"high":278,"low":313,"close":278,"change":17,"percent_change":18,"volume":366,"transactions":9,"vwap":278},"2026-05-27",2200,{"date":368,"open":313,"high":313,"low":313,"close":313,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":313},"2026-05-26",{"date":370,"open":313,"high":313,"low":313,"close":313,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":313},"2026-05-22",{"date":372,"open":313,"high":278,"low":313,"close":313,"change":263,"percent_change":263,"volume":373,"transactions":9,"vwap":313},"2026-05-21",51500,{"date":375,"open":313,"high":278,"low":298,"close":313,"change":263,"percent_change":263,"volume":376,"transactions":9,"vwap":313},"2026-05-20",2600,{"date":378,"open":298,"high":278,"low":298,"close":313,"change":293,"percent_change":294,"volume":379,"transactions":9,"vwap":313},"2026-05-19",1060200,{"date":381,"open":298,"high":298,"low":382,"close":383,"change":185,"percent_change":186,"volume":384,"transactions":9,"vwap":383},"2026-05-18",9.86,9.87,12200,{"date":386,"open":278,"high":256,"low":23,"close":313,"change":387,"percent_change":388,"volume":389,"transactions":9,"vwap":313},"2026-05-15",-87.61,-89.86,287600,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":263,"percent_change":263,"volume":394,"transactions":9,"vwap":393},"2017-07-11",86,97.5,1500,{"date":396,"open":393,"high":393,"low":393,"close":393,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":393},"2017-07-10",{"date":398,"open":393,"high":393,"low":393,"close":393,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":393},"2017-07-07",{"date":400,"open":393,"high":393,"low":393,"close":393,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":393},"2017-07-06",{"date":402,"open":393,"high":393,"low":393,"close":393,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":393},"2017-07-05",{"date":404,"open":393,"high":393,"low":393,"close":393,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":393},"2017-07-03",{"date":406,"open":393,"high":393,"low":393,"close":393,"change":407,"percent_change":408,"volume":263,"transactions":9,"vwap":393},"2017-06-30",35,56,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":411},"2017-05-04",62.5,{"date":413,"open":411,"high":411,"low":411,"close":411,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":411},"2017-05-03",{"date":415,"open":411,"high":411,"low":411,"close":411,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":411},"2017-05-02",{"date":417,"open":411,"high":411,"low":411,"close":411,"change":418,"percent_change":419,"volume":263,"transactions":9,"vwap":411},"2017-04-28",27.5,78.57,{"date":421,"open":208,"high":407,"low":208,"close":407,"change":263,"percent_change":263,"volume":422,"transactions":9,"vwap":407},"2017-01-09",58660,{"date":424,"open":407,"high":407,"low":407,"close":407,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":407},"2016-12-16",{"date":426,"open":407,"high":407,"low":407,"close":407,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":407},"2016-12-15",{"date":428,"open":407,"high":407,"low":407,"close":407,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":407},"2016-12-14",{"date":430,"open":407,"high":407,"low":407,"close":407,"change":431,"percent_change":432,"volume":263,"transactions":9,"vwap":407},"2016-12-13",3.5,11.11,{"date":434,"open":435,"high":435,"low":436,"close":436,"change":431,"percent_change":437,"volume":438,"transactions":9,"vwap":436},"2016-07-25",45,31.5,12.5,441,{"date":440,"open":196,"high":196,"low":196,"close":196,"change":263,"percent_change":263,"volume":441,"transactions":9,"vwap":196},"2016-06-24",10000,{"date":443,"open":196,"high":196,"low":196,"close":196,"change":444,"percent_change":202,"volume":263,"transactions":9,"vwap":196},"2016-06-23",3,{"date":446,"open":236,"high":447,"low":236,"close":447,"change":263,"percent_change":263,"volume":448,"transactions":9,"vwap":447},"2016-05-12",25,611,{"date":450,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-11",{"date":452,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-10",{"date":454,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-09",{"date":456,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-06",{"date":458,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-05",{"date":460,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-04",{"date":462,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-05-03",{"date":464,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-29",{"date":466,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-28",{"date":468,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-27",{"date":470,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-26",{"date":472,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-25",{"date":474,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-22",{"date":476,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-21",{"date":478,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-20",{"date":480,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-19",{"date":482,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-18",{"date":484,"open":407,"high":407,"low":447,"close":447,"change":263,"percent_change":263,"volume":448,"transactions":9,"vwap":447},"2016-04-15",{"date":486,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-14",{"date":488,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-13",{"date":490,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-12",{"date":492,"open":447,"high":447,"low":447,"close":447,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":447},"2016-04-11",{"date":494,"open":447,"high":447,"low":447,"close":447,"change":495,"percent_change":447,"volume":263,"transactions":9,"vwap":447},"2016-03-23",5,{"date":497,"open":206,"high":498,"low":206,"close":498,"change":263,"percent_change":263,"volume":340,"transactions":9,"vwap":498},"2016-03-01",20,{"date":500,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-29",{"date":502,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-26",{"date":504,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-25",{"date":506,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-24",{"date":508,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-23",{"date":510,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-22",{"date":512,"open":498,"high":498,"low":498,"close":498,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":498},"2016-02-19",{"date":514,"open":498,"high":498,"low":498,"close":498,"change":515,"percent_change":516,"volume":263,"transactions":9,"vwap":498},"2016-02-18",19.197,2390.66,{"date":518,"open":176,"high":176,"low":176,"close":176,"change":519,"percent_change":520,"volume":263,"transactions":9,"vwap":176},"2016-01-27",-19.197,-95.98,{"date":522,"open":495,"high":498,"low":495,"close":498,"change":263,"percent_change":263,"volume":523,"transactions":9,"vwap":498},"2016-01-12",16666,{"date":525,"open":498,"high":498,"low":498,"close":498,"change":526,"percent_change":527,"volume":263,"transactions":9,"vwap":498},"2016-01-11",2.5,14.29,{"date":529,"open":236,"high":530,"low":236,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":9,"vwap":530},"2015-12-11",17.5,-15,-46.15,18666,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":536},"2015-12-10",32.5,{"date":538,"open":536,"high":536,"low":536,"close":536,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":536},"2015-12-09",{"date":540,"open":536,"high":536,"low":536,"close":536,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":536},"2015-12-08",{"date":542,"open":536,"high":536,"low":536,"close":536,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":536},"2015-12-07",{"date":544,"open":536,"high":536,"low":536,"close":536,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":536},"2015-12-04",{"date":546,"open":536,"high":536,"low":536,"close":536,"change":547,"percent_change":548,"volume":263,"transactions":9,"vwap":536},"2015-12-03",-98.5,-75.19,{"date":550,"open":551,"high":552,"low":551,"close":552,"change":263,"percent_change":263,"volume":287,"transactions":9,"vwap":552},"2015-07-10",116,131,{"date":554,"open":552,"high":552,"low":552,"close":552,"change":555,"percent_change":556,"volume":263,"transactions":9,"vwap":552},"2015-07-09",-1.5,-1.13,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":560},"2015-04-15",128.675,132.5,-0.5,-0.38,2670,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":561,"percent_change":568,"volume":569,"transactions":9,"vwap":567},"2015-03-24",128,133,-0.37,1650,{"date":571,"open":572,"high":573,"low":572,"close":573,"change":263,"percent_change":263,"volume":574,"transactions":9,"vwap":573},"2015-03-23",127,133.5,4555,{"date":576,"open":572,"high":573,"low":572,"close":573,"change":577,"percent_change":578,"volume":579,"transactions":9,"vwap":573},"2015-03-20",-2.5,-1.84,4200,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":9,"vwap":584},"2015-03-19",124,137,136,-1,-0.73,3353,{"date":589,"open":582,"high":583,"low":582,"close":583,"change":263,"percent_change":263,"volume":590,"transactions":9,"vwap":583},"2015-03-18",13200,{"date":592,"open":583,"high":583,"low":583,"close":583,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":583},"2015-03-17",{"date":594,"open":582,"high":583,"low":582,"close":583,"change":263,"percent_change":263,"volume":595,"transactions":9,"vwap":583},"2015-03-16",575,{"date":597,"open":583,"high":583,"low":583,"close":583,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":583},"2015-03-13",{"date":599,"open":582,"high":583,"low":582,"close":583,"change":263,"percent_change":263,"volume":600,"transactions":9,"vwap":583},"2015-03-12",501,{"date":602,"open":582,"high":583,"low":582,"close":583,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":583},"2015-03-11",-2,-1.44,658,{"date":607,"open":582,"high":608,"low":582,"close":608,"change":263,"percent_change":263,"volume":609,"transactions":9,"vwap":608},"2015-03-10",139,4000,{"date":611,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":366,"transactions":9,"vwap":608},"2015-03-09",{"date":613,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-03-06",{"date":615,"open":582,"high":608,"low":582,"close":608,"change":263,"percent_change":263,"volume":616,"transactions":9,"vwap":608},"2015-03-05",1784,{"date":618,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":173,"transactions":9,"vwap":608},"2015-03-04",{"date":620,"open":621,"high":608,"low":621,"close":608,"change":263,"percent_change":263,"volume":622,"transactions":9,"vwap":608},"2015-03-03",125,1397,{"date":624,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-03-02",{"date":626,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-27",{"date":628,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-26",{"date":630,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-25",{"date":632,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-24",{"date":634,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-23",{"date":636,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-20",{"date":638,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-19",{"date":640,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-18",{"date":642,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-17",{"date":644,"open":608,"high":608,"low":608,"close":608,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":608},"2015-02-13",{"date":646,"open":621,"high":608,"low":621,"close":608,"change":585,"percent_change":170,"volume":647,"transactions":9,"vwap":608},"2015-02-12",962,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-02-11",140,{"date":652,"open":621,"high":650,"low":621,"close":650,"change":263,"percent_change":263,"volume":653,"transactions":9,"vwap":650},"2015-02-10",674,{"date":655,"open":621,"high":650,"low":621,"close":650,"change":263,"percent_change":263,"volume":656,"transactions":9,"vwap":650},"2015-02-09",850,{"date":658,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-02-06",{"date":660,"open":621,"high":650,"low":621,"close":650,"change":263,"percent_change":263,"volume":661,"transactions":9,"vwap":650},"2015-02-05",2860,{"date":663,"open":664,"high":650,"low":665,"close":650,"change":263,"percent_change":263,"volume":666,"transactions":9,"vwap":650},"2015-02-04",126,120,18201,{"date":668,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-02-03",{"date":670,"open":621,"high":650,"low":621,"close":650,"change":263,"percent_change":263,"volume":274,"transactions":9,"vwap":650},"2015-02-02",{"date":672,"open":673,"high":650,"low":673,"close":650,"change":263,"percent_change":263,"volume":674,"transactions":9,"vwap":650},"2015-01-30",123.5,3000,{"date":676,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-01-29",{"date":678,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-01-28",{"date":680,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-01-27",{"date":682,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-01-26",{"date":684,"open":650,"high":650,"low":650,"close":650,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":650},"2015-01-23",{"date":686,"open":621,"high":650,"low":621,"close":650,"change":263,"percent_change":263,"volume":687,"transactions":9,"vwap":650},"2015-01-22",3641,{"date":689,"open":566,"high":650,"low":566,"close":650,"change":690,"percent_change":691,"volume":349,"transactions":9,"vwap":650},"2015-01-21",-5,-3.45,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":263,"transactions":9,"vwap":694},"2015-01-20",145,-7.5,-4.92,{"date":698,"open":650,"high":699,"low":650,"close":699,"change":700,"percent_change":701,"volume":173,"transactions":9,"vwap":699},"2015-01-16",152.5,-27.5,-15.28,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":704},"2015-01-15",180,{"date":706,"open":704,"high":704,"low":704,"close":704,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":704},"2015-01-14",{"date":708,"open":709,"high":704,"low":709,"close":704,"change":263,"percent_change":263,"volume":710,"transactions":9,"vwap":704},"2015-01-13",165,317,{"date":712,"open":704,"high":704,"low":704,"close":704,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":704},"2015-01-12",{"date":714,"open":704,"high":704,"low":704,"close":704,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":704},"2015-01-09",{"date":716,"open":704,"high":704,"low":704,"close":704,"change":495,"percent_change":717,"volume":263,"transactions":9,"vwap":704},"2015-01-08",2.86,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2015-01-07",175,{"date":722,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2015-01-06",{"date":724,"open":725,"high":720,"low":725,"close":720,"change":263,"percent_change":263,"volume":498,"transactions":9,"vwap":720},"2015-01-05",160,{"date":727,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2015-01-02",{"date":729,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-31",{"date":731,"open":725,"high":720,"low":725,"close":720,"change":263,"percent_change":263,"volume":732,"transactions":9,"vwap":720},"2014-12-30",2400,{"date":734,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-29",{"date":736,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-26",{"date":738,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-24",{"date":740,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-23",{"date":742,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-22",{"date":744,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-19",{"date":746,"open":720,"high":720,"low":720,"close":720,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":720},"2014-12-18",{"date":748,"open":749,"high":720,"low":749,"close":720,"change":263,"percent_change":263,"volume":750,"transactions":9,"vwap":720},"2014-12-17",150,10506,{"date":752,"open":720,"high":720,"low":720,"close":720,"change":495,"percent_change":753,"volume":263,"transactions":9,"vwap":720},"2014-12-16",2.94,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":495,"percent_change":757,"volume":263,"transactions":9,"vwap":756},"2014-12-15",170,3.03,{"date":759,"open":709,"high":709,"low":709,"close":709,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":709},"2014-12-12",{"date":761,"open":762,"high":709,"low":762,"close":709,"change":263,"percent_change":263,"volume":763,"transactions":9,"vwap":709},"2014-12-11",151,2000,{"date":765,"open":725,"high":766,"low":725,"close":709,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":709},"2014-12-10",170.89999,-35,-17.5,1894,{"date":771,"open":314,"high":314,"low":314,"close":314,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":314},"2014-12-09",{"date":773,"open":774,"high":314,"low":704,"close":314,"change":263,"percent_change":263,"volume":775,"transactions":9,"vwap":314},"2014-12-08",190,5500,{"date":777,"open":314,"high":314,"low":314,"close":314,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":314},"2014-12-05",{"date":779,"open":314,"high":314,"low":314,"close":314,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":314},"2014-12-04",{"date":781,"open":704,"high":314,"low":704,"close":314,"change":263,"percent_change":263,"volume":173,"transactions":9,"vwap":314},"2014-12-03",{"date":783,"open":704,"high":784,"low":704,"close":314,"change":263,"percent_change":263,"volume":785,"transactions":9,"vwap":314},"2014-12-02",201.8,1007,{"date":787,"open":704,"high":314,"low":704,"close":314,"change":263,"percent_change":263,"volume":317,"transactions":9,"vwap":314},"2014-12-01",{"date":789,"open":704,"high":784,"low":704,"close":314,"change":695,"percent_change":790,"volume":791,"transactions":9,"vwap":314},"2014-11-28",-3.61,3688,{"date":793,"open":794,"high":795,"low":794,"close":795,"change":577,"percent_change":796,"volume":797,"transactions":9,"vwap":795},"2014-11-26",195,207.5,-1.19,981,{"date":799,"open":794,"high":800,"low":794,"close":800,"change":531,"percent_change":801,"volume":802,"transactions":9,"vwap":800},"2014-11-25",210,-6.67,5000,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":805},"2014-11-24",225,{"date":807,"open":805,"high":805,"low":805,"close":805,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":805},"2014-11-21",{"date":809,"open":800,"high":805,"low":800,"close":805,"change":263,"percent_change":263,"volume":810,"transactions":9,"vwap":805},"2014-11-20",15351,{"date":812,"open":813,"high":813,"low":814,"close":805,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":805},"2014-11-19",230,215,-112.5,-33.33,2145,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-18",337.5,{"date":822,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-17",{"date":824,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-14",{"date":826,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-13",{"date":828,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-12",{"date":830,"open":820,"high":820,"low":820,"close":820,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":820},"2014-11-11",{"date":832,"open":820,"high":820,"low":820,"close":820,"change":577,"percent_change":833,"volume":263,"transactions":9,"vwap":820},"2014-11-10",-0.74,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":836},"2014-11-07",340,{"date":838,"open":836,"high":836,"low":836,"close":836,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":836},"2014-11-06",{"date":840,"open":836,"high":836,"low":836,"close":836,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":836},"2014-11-05",{"date":842,"open":836,"high":836,"low":836,"close":836,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":836},"2014-11-04",{"date":844,"open":836,"high":836,"low":836,"close":836,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":836},"2014-11-03",{"date":846,"open":836,"high":836,"low":836,"close":836,"change":847,"percent_change":848,"volume":263,"transactions":9,"vwap":836},"2014-10-31",-11.5,-3.27,{"date":850,"open":851,"high":851,"low":851,"close":851,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":851},"2014-10-30",351.5,{"date":853,"open":851,"high":851,"low":851,"close":851,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":851},"2014-10-29",{"date":855,"open":851,"high":851,"low":851,"close":851,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":851},"2014-10-28",{"date":857,"open":858,"high":859,"low":858,"close":851,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":851},"2014-10-27",350,353.34,-13.5,-3.7,1600,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":865},"2014-09-26",365,{"date":867,"open":865,"high":865,"low":865,"close":865,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":865},"2014-09-25",{"date":869,"open":870,"high":865,"low":870,"close":865,"change":871,"percent_change":872,"volume":173,"transactions":9,"vwap":865},"2014-09-24",355,-12.5,-3.31,{"date":874,"open":875,"high":876,"low":875,"close":876,"change":263,"percent_change":263,"volume":202,"transactions":9,"vwap":876},"2014-09-23",375.57501,377.5,{"date":878,"open":876,"high":876,"low":876,"close":876,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":876},"2014-09-05",{"date":880,"open":876,"high":876,"low":876,"close":876,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":876},"2014-09-04",{"date":882,"open":876,"high":876,"low":876,"close":876,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":876},"2014-09-03",{"date":884,"open":876,"high":876,"low":876,"close":876,"change":577,"percent_change":885,"volume":263,"transactions":9,"vwap":876},"2014-09-02",-0.66,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":888},"2014-08-29",380,{"date":890,"open":888,"high":888,"low":888,"close":888,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":888},"2014-08-28",{"date":892,"open":888,"high":888,"low":888,"close":888,"change":577,"percent_change":893,"volume":263,"transactions":9,"vwap":888},"2014-08-27",-0.65,{"date":895,"open":896,"high":897,"low":896,"close":897,"change":263,"percent_change":263,"volume":898,"transactions":9,"vwap":897},"2014-08-26",380.57501,382.5,213,{"date":900,"open":897,"high":897,"low":897,"close":897,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":897},"2014-08-25",{"date":902,"open":897,"high":897,"low":897,"close":897,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":897},"2014-08-22",{"date":904,"open":897,"high":897,"low":897,"close":897,"change":695,"percent_change":905,"volume":263,"transactions":9,"vwap":897},"2014-08-21",-1.92,{"date":907,"open":908,"high":908,"low":908,"close":908,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":908},"2014-08-20",390,{"date":910,"open":908,"high":908,"low":908,"close":908,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":908},"2014-08-19",{"date":912,"open":908,"high":908,"low":908,"close":908,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":908},"2014-08-18",{"date":914,"open":908,"high":908,"low":908,"close":908,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":908},"2014-08-15",{"date":916,"open":888,"high":908,"low":888,"close":908,"change":263,"percent_change":263,"volume":917,"transactions":9,"vwap":908},"2014-08-14",810,{"date":919,"open":858,"high":908,"low":858,"close":908,"change":263,"percent_change":263,"volume":609,"transactions":9,"vwap":908},"2014-08-13",{"date":921,"open":908,"high":908,"low":908,"close":908,"change":531,"percent_change":861,"volume":922,"transactions":9,"vwap":908},"2014-08-12",300,{"date":924,"open":274,"high":925,"low":274,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2014-08-11",405,-10,-2.41,750,{"date":930,"open":175,"high":175,"low":175,"close":175,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":175},"2014-08-08",{"date":932,"open":175,"high":175,"low":175,"close":175,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":175},"2014-08-07",{"date":934,"open":175,"high":175,"low":175,"close":175,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":175},"2014-08-06",{"date":936,"open":175,"high":175,"low":175,"close":175,"change":263,"percent_change":263,"volume":263,"transactions":9,"vwap":175},"2014-08-05",{"date":180,"open":938,"high":175,"low":938,"close":175,"change":939,"percent_change":940,"volume":941,"transactions":9,"vwap":175},413.35001,1.65,0.4,301]