[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYRG":3,"homepage-market-summary":31,"stock-options-MYRG":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MYRG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MYR Group, Inc.","Nasdaq",null,"WATER, SEWER, PIPELINE, COMM & POWER LINE CONSTRUCTION","MYR Group Inc is a U.S. based holding company of specialty electrical construction service providers. Through its subsidiaries, it serves electric utility, commercial, and industrial construction markets in the United States and Canada, offering services such as design, engineering, procurement, construction, upgrades, maintenance, and repair, with a focus on construction, maintenance, and repair work. The company operates through two segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I). The majority of revenue is derived from the T&D segment, which provides a range of services on electric transmission and distribution networks and substation facilities, which include design, engineering, procurement, construction, upgrade and maintenance and repair services.","9,000","Thornton, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},324.51,314.51,329.64,314.49,302.65,21.86,7.22,277887.439434,13352,323.8182,503.57001,190.14,268906.8349346016,42.9,4565,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":203,"updated_at":1119,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":128,"implied_volatility":181},0,496,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",436,"271217",[204,217,228,237,246,256,268,281,294,306,318,334,352,368,385,404,425,443,463,483,503,523,546,569,594,619,643,664,689,711,732,755,776,796,817,838,861,879,895,911,927,941,952,963,974,986,997,1008,1018,1028,1037,1046,1054,1063,1073,1082,1092,1101,1110],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":212,"in_the_money":40},"MYRG  261016C00135000",180.4,196.4,0.7471,1,0.03513,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00135000",4.9,0.8692,{"strike":218,"call":219,"put":225,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":40},"MYRG  261016C00140000",176.3,192.3,0.7521,0.036435,{"contract_symbol":226,"symbol":226,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00140000",0.869,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":40},"MYRG  261016C00145000",170.4,186.4,0.037732,{"contract_symbol":236,"symbol":236,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00145000",{"strike":238,"call":239,"put":244,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":243,"in_the_money":40},"MYRG  261016C00150000",166.4,182.4,0.039038,{"contract_symbol":245,"symbol":245,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00150000",{"strike":247,"call":248,"put":253,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":252,"in_the_money":40},"MYRG  261016C00155000",160.4,176.4,0.040334,{"contract_symbol":254,"symbol":254,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":255,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00155000",-0.000001,{"strike":257,"call":258,"put":265,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":264,"in_the_money":40},"MYRG  261016C00160000",156.1,172.1,144.27,8,0.041635,{"contract_symbol":266,"symbol":266,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":267,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016P00160000",-0.000002,{"strike":269,"call":270,"put":277,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":276,"in_the_money":40},"MYRG  261016C00165000",157.1,161.8,140.87,5,0.042936,{"contract_symbol":278,"symbol":278,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":183,"gamma":183,"theta":279,"vega":280,"rho":183,"in_the_money":14},"MYRG  261016P00165000",-0.000006,0.000001,{"strike":282,"call":283,"put":290,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":183,"vega":183,"rho":289,"in_the_money":40},"MYRG  261016C00170000",146.2,162.2,154.7,3,0.044237,{"contract_symbol":291,"symbol":291,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":255,"gamma":183,"theta":292,"vega":293,"rho":183,"in_the_money":14},"MYRG  261016P00170000",-0.000017,0.000004,{"strike":295,"call":296,"put":301,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":211,"gamma":183,"theta":255,"vega":183,"rho":300,"in_the_money":40},"MYRG  261016C00175000",140.4,156.4,0.045544,{"contract_symbol":302,"symbol":302,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":303,"gamma":183,"theta":304,"vega":305,"rho":183,"in_the_money":14},"MYRG  261016P00175000",-0.000004,-0.000043,0.000009,{"strike":307,"call":308,"put":313,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":183,"theta":303,"vega":280,"rho":312,"in_the_money":40},"MYRG  261016C00180000",136.3,152.3,0.046839,{"contract_symbol":314,"symbol":314,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":315,"gamma":280,"theta":316,"vega":317,"rho":255,"in_the_money":14},"MYRG  261016P00180000",-0.00001,-0.000103,0.000023,{"strike":319,"call":320,"put":328,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":324,"gamma":183,"theta":325,"vega":326,"rho":327,"in_the_money":40},"MYRG  261016C00185000",130.7,146.7,0.999999,-0.000014,0.000003,0.048147,{"contract_symbol":329,"symbol":329,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":267,"in_the_money":14},"MYRG  261016P00185000",-0.000023,0.000002,-0.000234,0.000051,{"strike":335,"call":336,"put":345,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":341,"gamma":183,"theta":342,"vega":343,"rho":344,"in_the_money":40},"MYRG  261016C00190000",126.3,142.3,94.9,0.999997,-0.000033,0.000008,0.049441,{"contract_symbol":346,"symbol":346,"bid":183,"ask":215,"last":347,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":303,"in_the_money":14},"MYRG  261016P00190000",2.05,-0.00005,0.000005,-0.000498,0.000109,{"strike":353,"call":354,"put":362,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":358,"gamma":280,"theta":359,"vega":360,"rho":361,"in_the_money":40},"MYRG  261016C00195000",120.1,136.1,0.999991,-0.000084,0.000021,0.050742,{"contract_symbol":363,"symbol":363,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":364,"gamma":305,"theta":365,"vega":366,"rho":367,"in_the_money":14},"MYRG  261016P00195000",-0.000107,-0.001007,0.00022,-0.000009,{"strike":369,"call":370,"put":378,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":374,"gamma":326,"theta":375,"vega":376,"rho":377,"in_the_money":40},"MYRG  261016C00200000",116.2,132.2,0.999977,-0.000203,0.000052,0.052042,{"contract_symbol":379,"symbol":379,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MYRG  261016P00200000",-0.000214,0.000018,-0.001934,0.000423,-0.000019,{"strike":386,"call":387,"put":396,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"MYRG  261016C00210000",106.2,122.2,0.999879,0.000012,-0.000972,0.000247,0.054636,{"contract_symbol":397,"symbol":397,"bid":183,"ask":215,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"MYRG  261016P00210000",2.38,-0.000752,0.000057,-0.0062,0.001356,-0.000066,{"strike":405,"call":406,"put":416,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"MYRG  261016C00220000",98.7,108.7,97.6,0.999491,0.000046,-0.00372,0.000947,0.057204,{"contract_symbol":417,"symbol":417,"bid":183,"ask":215,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":216,"implied_volatility":216,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"MYRG  261016P00220000",17.2,4,-0.00224,0.000154,-0.01682,0.003678,-0.000197,{"strike":426,"call":427,"put":435,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":428,"symbol":428,"bid":429,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"MYRG  261016C00230000",88.7,0.99823,0.000145,-0.011675,0.00297,0.059696,{"contract_symbol":436,"symbol":436,"bid":183,"ask":215,"last":437,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"MYRG  261016P00230000",1.99,-0.005782,0.000362,-0.039385,0.008613,-0.000511,{"strike":444,"call":445,"put":454,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":446,"symbol":446,"bid":447,"ask":429,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":40},"MYRG  261016C00240000",78.7,182,0.994816,0.000382,-0.030722,0.007816,0.061998,{"contract_symbol":455,"symbol":455,"bid":183,"ask":215,"last":456,"change":183,"changePercent":9,"volume":183,"openInterest":457,"open_interest":457,"iv":227,"implied_volatility":227,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"MYRG  261016P00240000",5.16,6,-0.013145,0.000743,-0.08088,0.017693,-0.001167,{"strike":464,"call":465,"put":475,"callItm":40,"putItm":14,"isAtm":14},250,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":223,"implied_volatility":223,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"MYRG  261016C00250000",69.5,79.5,225,0.986469,0.00088,-0.071767,0.018141,0.06387,{"contract_symbol":476,"symbol":476,"bid":183,"ask":215,"last":477,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":227,"implied_volatility":227,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"MYRG  261016P00250000",1.5,-0.026758,0.00136,-0.148049,0.032387,-0.002387,{"strike":484,"call":485,"put":495,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":223,"implied_volatility":223,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"MYRG  261016C00260000",59,69,35.5,0.970445,0.001707,-0.139181,0.035182,0.065047,{"contract_symbol":496,"symbol":496,"bid":183,"ask":215,"last":497,"change":183,"changePercent":9,"volume":183,"openInterest":457,"open_interest":457,"iv":216,"implied_volatility":216,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"MYRG  261016P00260000",0.5,-0.049391,0.002245,-0.244472,0.053463,-0.004428,{"strike":504,"call":505,"put":516,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":183,"changePercent":9,"volume":183,"openInterest":510,"open_interest":510,"iv":210,"implied_volatility":210,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"MYRG  261016C00270000",50.1,60.1,22.47,10,0.943638,0.0029,-0.233346,0.059368,0.065244,{"contract_symbol":517,"symbol":517,"bid":183,"ask":215,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":216,"implied_volatility":216,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"MYRG  261016P00270000",-0.083543,0.003376,-0.367677,0.080407,-0.007534,{"strike":524,"call":525,"put":536,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":526,"symbol":526,"bid":144,"ask":527,"last":528,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":40},"MYRG  261016C00280000",51,50.86,2,0.7058,0.911918,0.004325,-0.310621,0.083656,0.065014,{"contract_symbol":537,"symbol":537,"bid":183,"ask":215,"last":538,"change":183,"changePercent":9,"volume":183,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"MYRG  261016P00280000",2.45,23,0.753,-0.101116,0.004488,-0.366897,0.092616,-0.009057,{"strike":547,"call":548,"put":559,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":183,"changePercent":9,"volume":183,"openInterest":510,"open_interest":510,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":40},"MYRG  261016C00290000",31.7,41.6,36.5,0.6603,0.866265,0.006241,-0.392236,0.112924,0.063535,{"contract_symbol":560,"symbol":560,"bid":561,"ask":215,"last":118,"change":183,"changePercent":9,"volume":183,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"MYRG  261016P00290000",0.05,31,0.6684,-0.13638,0.006249,-0.402431,0.114451,-0.012176,{"strike":570,"call":571,"put":583,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":183,"changePercent":9,"volume":183,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":40},"MYRG  261016C00300000",23.5,33.5,29,19,0.656,0.786681,0.008469,-0.525452,0.152268,0.058918,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"MYRG  261016P00300000",0.4,10.3,10.1,0.679,-0.220138,0.008333,-0.553891,0.155054,-0.019823,{"strike":595,"call":596,"put":607,"callItm":40,"putItm":14,"isAtm":14},310,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":40},"MYRG  261016C00310000",16.6,26.1,21.4,0.6343,0.690839,0.010613,-0.61552,0.184461,0.05275,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":183,"changePercent":9,"volume":183,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"MYRG  261016P00310000",2.4,12.4,9.88,18,0.6577,-0.31411,0.010306,-0.642591,0.185734,-0.028448,{"strike":620,"call":621,"put":632,"callItm":40,"putItm":14,"isAtm":14},320,{"contract_symbol":622,"symbol":622,"bid":623,"ask":576,"last":624,"change":183,"changePercent":9,"volume":183,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"MYRG  261016C00320000",9.3,12,15,0.5753,0.578168,0.012992,-0.619881,0.204816,0.045097,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"MYRG  261016P00320000",5.3,15.3,26,0.5955,-0.423198,0.012559,-0.642102,0.204955,-0.038396,{"strike":644,"call":645,"put":656,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":646,"symbol":646,"bid":347,"ask":647,"last":648,"change":183,"changePercent":9,"volume":183,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"MYRG  261016C00330000",9.8,10.8,14,0.5725,0.446111,0.013191,-0.623194,0.206929,0.035198,{"contract_symbol":657,"symbol":657,"bid":179,"ask":576,"last":624,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":40},"MYRG  261016P00330000",0.5182,-0.563122,0.014522,-0.562192,0.206218,-0.051163,{"strike":665,"call":666,"put":678,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":183,"changePercent":9,"volume":183,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"MYRG  261016C00340000",3.4,8.5,5.9,7,0.5833,0.326903,0.011815,-0.579562,0.188857,0.025986,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":183,"changePercent":9,"volume":183,"openInterest":612,"open_interest":612,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":40},"MYRG  261016P00340000",15.6,25.6,25.5,0.5125,-0.699402,0.012972,-0.491166,0.182173,-0.064368,{"strike":690,"call":691,"put":700,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":692,"symbol":692,"bid":529,"ask":693,"last":609,"change":183,"changePercent":9,"volume":183,"openInterest":671,"open_interest":671,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"MYRG  261016C00350000",5.5,0.5735,0.220337,0.009871,-0.468075,0.155134,0.017661,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":40},"MYRG  261016P00350000",23.2,33.2,67.36,0.4884,-0.821272,0.010216,-0.351372,0.136758,-0.076615,{"strike":712,"call":713,"put":722,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":714,"symbol":714,"bid":561,"ask":419,"last":715,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":14},"MYRG  261016C00360000",9.16,0.517,0.11453,0.007151,-0.275514,0.101319,0.009293,{"contract_symbol":723,"symbol":723,"bid":550,"ask":724,"last":725,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":40},"MYRG  261016P00360000",41.7,20.7,0.5029,-0.892288,0.007035,-0.25648,0.096962,-0.084937,{"strike":733,"call":734,"put":744,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":735,"symbol":735,"bid":561,"ask":736,"last":737,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"MYRG  261016C00370000",4.8,0.15,0.5291,0.067544,0.004716,-0.190304,0.068381,0.005497,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":748,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":40},"MYRG  261016P00370000",42.1,52.1,82.9,0.5135,-0.938509,0.004518,-0.171711,0.063567,-0.091269,{"strike":756,"call":757,"put":766,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":758,"symbol":758,"bid":183,"ask":215,"last":759,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":14},"MYRG  261016C00380000",0.1,0.5663,0.046245,0.003269,-0.151094,0.050719,0.003763,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":40},"MYRG  261016P00380000",51.8,61.8,0.444,-0.984918,0.001637,-0.046528,0.019918,-0.097641,{"strike":777,"call":778,"put":787,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":779,"symbol":779,"bid":183,"ask":215,"last":780,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":14},"MYRG  261016C00390000",95,0.5774,0.026994,0.002062,-0.099101,0.032623,0.002201,{"contract_symbol":788,"symbol":788,"bid":769,"ask":789,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":40},"MYRG  261016P00390000",71.8,0.2933,-0.999944,0.000015,-0.000186,0.000121,-0.101481,{"strike":797,"call":798,"put":807,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":799,"symbol":799,"bid":561,"ask":800,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":14},"MYRG  261016C00400000",0.2,0.5447,0.009734,0.000913,-0.03905,0.013628,0.000798,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":551,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":40},"MYRG  261016P00400000",71.7,81.7,0.329,-0.999955,0.000011,-0.00017,0.000098,-0.104097,{"strike":818,"call":819,"put":828,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":820,"symbol":820,"bid":183,"ask":215,"last":821,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":14},"MYRG  261016C00410000",50.5,0.5392,0.004085,0.000428,-0.017922,0.006319,0.000336,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":832,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":833,"implied_volatility":833,"delta":834,"gamma":343,"theta":835,"vega":836,"rho":837,"in_the_money":40},"MYRG  261016P00410000",81,91,115.91,0.3637,-0.999962,-0.00016,0.000083,-0.106687,{"strike":839,"call":840,"put":849,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":841,"symbol":841,"bid":183,"ask":759,"last":759,"change":183,"changePercent":9,"volume":183,"openInterest":842,"open_interest":842,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":14},"MYRG  261016C00420000",16,0.5803,0.003377,0.000335,-0.016267,0.005328,0.000277,{"contract_symbol":850,"symbol":850,"bid":851,"ask":852,"last":853,"change":183,"changePercent":9,"volume":183,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":40},"MYRG  261016P00420000",91.9,101.9,127.88,13,0.3973,-0.999967,0.000007,-0.000151,0.000072,-0.10929,{"strike":862,"call":863,"put":871,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":864,"symbol":864,"bid":183,"ask":215,"last":865,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":843,"implied_volatility":843,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":14},"MYRG  261016C00430000",51.5,0.001538,0.000164,-0.007978,0.002613,0.000126,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":876,"gamma":280,"theta":342,"vega":877,"rho":878,"in_the_money":40},"MYRG  261016P00430000",101.5,113.3,135.91,-0.999993,0.000016,-0.111894,{"strike":880,"call":881,"put":888,"callItm":14,"putItm":40,"isAtm":14},440,{"contract_symbol":882,"symbol":882,"bid":183,"ask":215,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":842,"open_interest":842,"iv":843,"implied_volatility":843,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":14},"MYRG  261016C00440000",0.000674,0.000077,-0.003742,0.001226,0.000055,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":892,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":855,"implied_volatility":855,"delta":893,"gamma":183,"theta":279,"vega":326,"rho":894,"in_the_money":40},"MYRG  261016P00440000",108.3,124.3,165.03,-0.999999,-0.114497,{"strike":896,"call":897,"put":904,"callItm":14,"putItm":40,"isAtm":14},450,{"contract_symbol":898,"symbol":898,"bid":183,"ask":215,"last":899,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":843,"implied_volatility":843,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":317,"in_the_money":14},"MYRG  261016C00450000",5.11,0.000285,0.000035,-0.001684,0.000552,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":908,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":255,"vega":280,"rho":910,"in_the_money":40},"MYRG  261016P00450000",118.2,134.2,175.06,-1,-0.117099,{"strike":912,"call":913,"put":921,"callItm":14,"putItm":40,"isAtm":14},460,{"contract_symbol":914,"symbol":914,"bid":183,"ask":215,"last":915,"change":183,"changePercent":9,"volume":183,"openInterest":916,"open_interest":916,"iv":843,"implied_volatility":843,"delta":917,"gamma":792,"theta":918,"vega":919,"rho":920,"in_the_money":14},"MYRG  261016C00460000",32.5,17,0.000116,-0.000729,0.000239,0.00001,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":926,"in_the_money":40},"MYRG  261016P00460000",128.3,144.3,156.05,-0.119716,{"strike":928,"call":929,"put":935,"callItm":14,"putItm":40,"isAtm":14},470,{"contract_symbol":930,"symbol":930,"bid":183,"ask":215,"last":931,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":843,"implied_volatility":843,"delta":412,"gamma":932,"theta":933,"vega":934,"rho":293,"in_the_money":14},"MYRG  261016C00470000",4.87,0.000006,-0.000305,0.0001,{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":939,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":940,"in_the_money":40},"MYRG  261016P00470000",137.9,153.9,132,-0.122319,{"strike":942,"call":943,"put":947,"callItm":14,"putItm":40,"isAtm":14},480,{"contract_symbol":944,"symbol":944,"bid":183,"ask":215,"last":575,"change":183,"changePercent":9,"volume":183,"openInterest":457,"open_interest":457,"iv":843,"implied_volatility":843,"delta":381,"gamma":326,"theta":945,"vega":946,"rho":280,"in_the_money":14},"MYRG  261016C00480000",-0.000123,0.00004,{"contract_symbol":948,"symbol":948,"bid":949,"ask":950,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":951,"in_the_money":40},"MYRG  261016P00480000",148.3,164.3,-0.124905,{"strike":953,"call":954,"put":958,"callItm":14,"putItm":40,"isAtm":14},490,{"contract_symbol":955,"symbol":955,"bid":183,"ask":215,"last":956,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":843,"implied_volatility":843,"delta":857,"gamma":280,"theta":957,"vega":877,"rho":280,"in_the_money":14},"MYRG  261016C00490000",50,-0.000048,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":962,"in_the_money":40},"MYRG  261016P00490000",158.3,174.3,-0.127508,{"strike":964,"call":965,"put":968,"callItm":14,"putItm":40,"isAtm":14},500,{"contract_symbol":966,"symbol":966,"bid":183,"ask":215,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":510,"open_interest":510,"iv":843,"implied_volatility":843,"delta":331,"gamma":183,"theta":967,"vega":932,"rho":183,"in_the_money":14},"MYRG  261016C00500000",-0.000018,{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":972,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":973,"in_the_money":40},"MYRG  261016P00500000",168.3,184.3,92.27,-0.13011,{"strike":975,"call":976,"put":980,"callItm":14,"putItm":40,"isAtm":14},510,{"contract_symbol":977,"symbol":977,"bid":183,"ask":215,"last":978,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":843,"implied_volatility":843,"delta":280,"gamma":183,"theta":979,"vega":331,"rho":183,"in_the_money":14},"MYRG  261016C00510000",39,-0.000007,{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":984,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":985,"in_the_money":40},"MYRG  261016P00510000",178.3,194.3,219.54,-0.132729,{"strike":987,"call":988,"put":991,"callItm":14,"putItm":40,"isAtm":14},520,{"contract_symbol":989,"symbol":989,"bid":183,"ask":561,"last":561,"change":183,"changePercent":9,"volume":183,"openInterest":990,"open_interest":990,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":267,"vega":280,"rho":183,"in_the_money":14},"MYRG  261016C00520000",11,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":995,"change":183,"changePercent":9,"volume":183,"openInterest":625,"open_interest":625,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":996,"in_the_money":40},"MYRG  261016P00520000",188,204,222.03,-0.135314,{"strike":998,"call":999,"put":1002,"callItm":14,"putItm":40,"isAtm":14},530,{"contract_symbol":1000,"symbol":1000,"bid":183,"ask":215,"last":1001,"change":183,"changePercent":9,"volume":183,"openInterest":612,"open_interest":612,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":255,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00530000",57,{"contract_symbol":1003,"symbol":1003,"bid":1004,"ask":1005,"last":1006,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1007,"in_the_money":40},"MYRG  261016P00530000",198.3,214.3,232.07,-0.137916,{"strike":1009,"call":1010,"put":1013,"callItm":14,"putItm":40,"isAtm":14},540,{"contract_symbol":1011,"symbol":1011,"bid":183,"ask":215,"last":1012,"change":183,"changePercent":9,"volume":183,"openInterest":625,"open_interest":625,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00540000",12.8,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1017,"in_the_money":40},"MYRG  261016P00540000",206,226,-0.140519,{"strike":1019,"call":1020,"put":1022,"callItm":14,"putItm":40,"isAtm":14},550,{"contract_symbol":1021,"symbol":1021,"bid":183,"ask":215,"last":842,"change":183,"changePercent":9,"volume":183,"openInterest":527,"open_interest":527,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00550000",{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":1026,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1027,"in_the_money":40},"MYRG  261016P00550000",216,236,115.83,-0.143121,{"strike":1029,"call":1030,"put":1032,"callItm":14,"putItm":40,"isAtm":14},560,{"contract_symbol":1031,"symbol":1031,"bid":183,"ask":215,"last":990,"change":183,"changePercent":9,"volume":183,"openInterest":842,"open_interest":842,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00560000",{"contract_symbol":1033,"symbol":1033,"bid":1016,"ask":1034,"last":1035,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1036,"in_the_money":40},"MYRG  261016P00560000",246,127.5,-0.145723,{"strike":1038,"call":1039,"put":1041,"callItm":14,"putItm":40,"isAtm":14},570,{"contract_symbol":1040,"symbol":1040,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00570000",{"contract_symbol":1042,"symbol":1042,"bid":1043,"ask":1044,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1045,"in_the_money":40},"MYRG  261016P00570000",236.5,256,-0.148344,{"strike":1047,"call":1048,"put":1050,"callItm":14,"putItm":40,"isAtm":14},580,{"contract_symbol":1049,"symbol":1049,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00580000",{"contract_symbol":1051,"symbol":1051,"bid":1034,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1053,"in_the_money":40},"MYRG  261016P00580000",266,-0.150946,{"strike":1055,"call":1056,"put":1058,"callItm":14,"putItm":40,"isAtm":14},590,{"contract_symbol":1057,"symbol":1057,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00590000",{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1062,"in_the_money":40},"MYRG  261016P00590000",256.5,276,-0.15353,{"strike":1064,"call":1065,"put":1068,"callItm":14,"putItm":40,"isAtm":14},600,{"contract_symbol":1066,"symbol":1066,"bid":183,"ask":215,"last":1067,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00600000",26.5,{"contract_symbol":1069,"symbol":1069,"bid":1070,"ask":1071,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1072,"in_the_money":40},"MYRG  261016P00600000",266.5,286,-0.156132,{"strike":1074,"call":1075,"put":1078,"callItm":14,"putItm":40,"isAtm":14},620,{"contract_symbol":1076,"symbol":1076,"bid":183,"ask":215,"last":1077,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00620000",25.7,{"contract_symbol":1079,"symbol":1079,"bid":1071,"ask":1080,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1081,"in_the_money":40},"MYRG  261016P00620000",306,-0.161357,{"strike":1083,"call":1084,"put":1087,"callItm":14,"putItm":40,"isAtm":14},640,{"contract_symbol":1085,"symbol":1085,"bid":183,"ask":215,"last":1086,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00640000",15.1,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1091,"in_the_money":40},"MYRG  261016P00640000",306.4,326,-0.166541,{"strike":1093,"call":1094,"put":1096,"callItm":14,"putItm":40,"isAtm":14},660,{"contract_symbol":1095,"symbol":1095,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00660000",{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1100,"in_the_money":40},"MYRG  261016P00660000",326.4,346,-0.171745,{"strike":1102,"call":1103,"put":1105,"callItm":14,"putItm":40,"isAtm":14},680,{"contract_symbol":1104,"symbol":1104,"bid":183,"ask":215,"last":649,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00680000",{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":1108,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1109,"in_the_money":40},"MYRG  261016P00680000",346.4,366,-0.176972,{"strike":1111,"call":1112,"put":1115,"callItm":14,"putItm":40,"isAtm":14},700,{"contract_symbol":1113,"symbol":1113,"bid":183,"ask":215,"last":1114,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":843,"implied_volatility":843,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MYRG  261016C00700000",13.2,{"contract_symbol":1116,"symbol":1116,"bid":1108,"ask":1117,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":855,"implied_volatility":855,"delta":909,"gamma":183,"theta":183,"vega":183,"rho":1118,"in_the_money":40},"MYRG  261016P00700000",386,-0.182154,"2026-10-07T10:13:12.798329+00:00"]