[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYMJ":3,"homepage-market-summary":25,"stock-historical-MYMJ":167},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYMJ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SSGA Active Trust State Street My2030 Municipal Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0186,0.721752,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":-6,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":17,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.9099,23.91,-0.0001,1150,25.17,1538.2283800796813,0,509,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":168,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},365,1,1000,{"period_high":21,"period_low":17,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},1380,503630.3234,-0.93,"2025-04-23",[177,180,187,197,207,217,226,234,243,250,258,267,275,283,290,294,302,310,317,325,333,339,346,350,355,360,368,375,381,387,389,395,400,407,411,415,420,425,428,431,435,440,445,448,453,458,464,466,470,476,483,489,497,502,506,510,514,518,523,528,532,536,539,541,545,550,557,563,566,570,572,576,578,581,585,591,593,595,597,601,603,607,610,612,614,618,620,623,627,631,634,637,641,645,649,651,653,655,657,660,664,667,670,672,674,676,678,681,684,687,690,693,696,701,704,707,711,714,718,721,723,725,727,730,734,738,743,745,748,752,757,760,762,765,768,771,773,777,779,781,784,787,789,791,793,797,800,802,805,808,811,815,819,822,825,829,831,834,836,839,841,844,848,851,857,861,864,866,870,875,879,883,886,889,891,894,897,899,901,904,906,908,910,914,917,919,922,925,928,931,933,935,937,939,941,944,948,951,953,956,958,960,963,965,967,971,974,976,978,980,982,985,988,992,995,997,999,1001,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1055,1058,1062,1064,1066,1068,1070,1073,1075,1078,1080,1082,1084,1087,1089,1092,1096,1098,1100,1102,1104,1107,1110,1113,1115,1117,1120,1122,1125,1127,1130,1136,1139,1142,1146,1150,1152,1154,1159,1161,1165,1167,1169,1171,1175,1178,1182,1186,1189,1191,1193,1196,1198,1200,1204,1207,1209,1213,1216,1218,1222,1228,1231,1234,1236,1238,1242,1244,1246,1248,1250,1253,1255,1257,1259,1261,1264,1266,1268,1270,1272,1274,1276,1279,1281,1284,1287,1290,1293,1298,1300,1305,1308,1313,1316,1319,1322,1325,1327,1330,1332,1336,1339,1342,1347,1349,1351,1354,1357,1361,1363,1366,1368,1370,1374,1376,1380,1382,1385,1387,1389,1392,1394,1398],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":-6,"volume":20,"transactions":178,"vwap":179},10,23.9107,{"date":181,"open":182,"high":182,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":178,"vwap":186},"2026-10-02",24.095,-0.09,-0.38,521,24.0876,{"date":188,"open":189,"high":190,"low":189,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-01",23.98,24.06,24,0.0878,0.37,3433,41,23.9921,{"date":198,"open":199,"high":200,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",24.01,24.0493,23.9122,-0.0378,-0.16,4005,36,23.9916,{"date":208,"open":209,"high":210,"low":209,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",23.94,23.99,23.95,-0.05,-0.21,2658,28,23.9787,{"date":218,"open":219,"high":219,"low":220,"close":191,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",24.09,23.93,-0.085,-0.35,3422,22,24.078,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-25",24.085,-0.0646,-0.27,257,21,24.0985,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",24.16,24.1496,-0.0754,-0.31,3996,137,24.1609,{"date":244,"open":245,"high":246,"low":247,"close":246,"change":221,"percent_change":222,"volume":248,"transactions":232,"vwap":249},"2026-09-23",24.2002,24.225,24.195,1443,24.2056,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":239,"volume":255,"transactions":256,"vwap":257},"2026-09-22",24.38,24.31,-0.075,2615,29,24.3682,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",24.4,24.385,-0.005,-0.02,342,11,24.3936,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-18",24.39,-0.035,-0.14,13,7,24.3923,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":47,"volume":280,"transactions":281,"vwap":282},"2026-09-17",24.42,24.425,0.045,1272,54,24.4377,{"date":284,"open":285,"high":285,"low":252,"close":252,"change":263,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",24.44,-0.08,1079,19,24.4248,{"date":291,"open":260,"high":260,"low":260,"close":260,"change":263,"percent_change":286,"volume":292,"transactions":273,"vwap":293},"2026-09-15",17,24.3987,{"date":295,"open":296,"high":297,"low":277,"close":277,"change":298,"percent_change":299,"volume":300,"transactions":273,"vwap":301},"2026-09-14",24.46,24.47,-0.01,-0.04,395,24.4665,{"date":303,"open":297,"high":297,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":215,"vwap":309},"2026-09-11",24.426,24.43,0.03,0.12,3530,24.4572,{"date":311,"open":312,"high":312,"low":260,"close":260,"change":313,"percent_change":314,"volume":315,"transactions":273,"vwap":316},"2026-09-10",24.45,-0.1,-0.41,272,24.4553,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-09",24.5,-0.045,-0.18,6.04,5,24.5549,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-08",24.545,-0.015,-0.06,16,4,24.5582,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":298,"percent_change":299,"volume":337,"transactions":224,"vwap":338},"2026-09-04",24.6,24.56,2233,24.5938,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":178,"vwap":345},"2026-09-03",24.57,0.07,0.29,225,24.592,{"date":347,"open":336,"high":336,"low":319,"close":319,"change":328,"percent_change":329,"volume":348,"transactions":273,"vwap":349},"2026-09-02",636,24.5588,{"date":351,"open":327,"high":327,"low":352,"close":352,"change":313,"percent_change":314,"volume":353,"transactions":354,"vwap":327},"2026-09-01",24.515,4911,6,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":263,"percent_change":286,"volume":358,"transactions":232,"vwap":359},"2026-08-31",24.615,52,24.6284,{"date":361,"open":362,"high":363,"low":362,"close":364,"change":365,"percent_change":313,"volume":366,"transactions":265,"vwap":367},"2026-08-28",24.62,24.645,24.635,-0.025,2497,24.623,{"date":369,"open":370,"high":371,"low":372,"close":372,"change":298,"percent_change":299,"volume":373,"transactions":224,"vwap":374},"2026-08-27",24.67,24.68,24.66,4066,24.678,{"date":376,"open":371,"high":371,"low":377,"close":370,"change":328,"percent_change":329,"volume":378,"transactions":379,"vwap":380},"2026-08-26",24.665,3657,42,24.6783,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":354,"transactions":331,"vwap":386},"2026-08-25",24.685,0.02,0.08,24.6667,{"date":388,"open":377,"high":377,"low":377,"close":377,"change":23,"percent_change":23,"volume":354,"transactions":331,"vwap":372},"2026-08-24",{"date":390,"open":377,"high":377,"low":377,"close":377,"change":391,"percent_change":384,"volume":392,"transactions":393,"vwap":394},"2026-08-21",0.005,2562,56,24.6636,{"date":396,"open":397,"high":370,"low":397,"close":372,"change":328,"percent_change":329,"volume":398,"transactions":265,"vwap":399},"2026-08-20",24.655,822,24.6621,{"date":401,"open":377,"high":402,"low":377,"close":403,"change":306,"percent_change":307,"volume":404,"transactions":405,"vwap":406},"2026-08-19",24.74,24.675,1734,18,24.6792,{"date":408,"open":372,"high":372,"low":363,"close":363,"change":263,"percent_change":286,"volume":409,"transactions":330,"vwap":410},"2026-08-18",3265,24.6599,{"date":412,"open":377,"high":377,"low":377,"close":377,"change":413,"percent_change":414,"volume":354,"transactions":331,"vwap":403},"2026-08-17",-0.03,-0.12,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":263,"percent_change":286,"volume":418,"transactions":354,"vwap":419},"2026-08-14",24.695,65,24.705,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":384,"percent_change":385,"volume":423,"transactions":354,"vwap":424},"2026-08-13",24.715,69,24.6997,{"date":426,"open":417,"high":417,"low":417,"close":417,"change":384,"percent_change":385,"volume":273,"transactions":323,"vwap":427},"2026-08-12",24.6757,{"date":429,"open":403,"high":403,"low":403,"close":403,"change":23,"percent_change":23,"volume":273,"transactions":323,"vwap":430},"2026-08-11",24.6686,{"date":432,"open":403,"high":403,"low":403,"close":403,"change":262,"percent_change":263,"volume":433,"transactions":323,"vwap":434},"2026-08-10",220,24.6724,{"date":436,"open":371,"high":371,"low":371,"close":371,"change":437,"percent_change":438,"volume":439,"transactions":354,"vwap":377},"2026-08-07",0.025,0.1,8,{"date":441,"open":397,"high":397,"low":397,"close":397,"change":298,"percent_change":299,"volume":442,"transactions":443,"vwap":444},"2026-08-06",71,15,24.6471,{"date":446,"open":377,"high":377,"low":377,"close":377,"change":384,"percent_change":385,"volume":224,"transactions":331,"vwap":447},"2026-08-05",24.6489,{"date":449,"open":363,"high":363,"low":363,"close":363,"change":450,"percent_change":162,"volume":451,"transactions":169,"vwap":452},"2026-08-04",0.05,3,24.61,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":212,"percent_change":456,"volume":323,"transactions":451,"vwap":457},"2026-08-03",24.595,-0.2,24.602,{"date":459,"open":363,"high":460,"low":461,"close":363,"change":23,"percent_change":23,"volume":462,"transactions":272,"vwap":463},"2026-07-31",24.65,24.63,1219,24.6427,{"date":465,"open":363,"high":363,"low":363,"close":363,"change":298,"percent_change":299,"volume":451,"transactions":169,"vwap":460},"2026-07-30",{"date":467,"open":370,"high":370,"low":397,"close":397,"change":262,"percent_change":263,"volume":468,"transactions":354,"vwap":469},"2026-07-29",197,24.6652,{"date":471,"open":370,"high":370,"low":472,"close":372,"change":473,"percent_change":47,"volume":474,"transactions":475,"vwap":399},"2026-07-28",24.64,0.0446,906,12,{"date":477,"open":472,"high":472,"low":452,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":405,"vwap":482},"2026-07-27",24.6154,0.0104,0.04,1449,24.6216,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":-6,"volume":487,"transactions":354,"vwap":488},"2026-07-24",24.605,-0.0004,834,24.6052,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-07-23",24.6054,-0.0696,-0.28,206,9,24.5907,{"date":498,"open":499,"high":499,"low":403,"close":403,"change":299,"percent_change":203,"volume":500,"transactions":354,"vwap":501},"2026-07-22",24.7,1370.2834,24.6989,{"date":503,"open":499,"high":422,"low":499,"close":422,"change":263,"percent_change":286,"volume":504,"transactions":178,"vwap":505},"2026-07-21",578,24.7029,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":298,"percent_change":299,"volume":354,"transactions":331,"vwap":509},"2026-07-20",24.735,24.73,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":328,"percent_change":329,"volume":354,"transactions":331,"vwap":513},"2026-07-17",24.745,24.7575,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":328,"percent_change":329,"volume":354,"transactions":331,"vwap":517},"2026-07-16",24.76,24.7633,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":298,"percent_change":299,"volume":521,"transactions":354,"vwap":522},"2026-07-15",24.775,70,24.7685,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":480,"volume":354,"transactions":331,"vwap":527},"2026-07-14",24.785,0.01,24.7867,{"date":529,"open":520,"high":520,"low":520,"close":520,"change":262,"percent_change":263,"volume":530,"transactions":323,"vwap":531},"2026-07-13",46,24.7802,{"date":533,"open":520,"high":534,"low":520,"close":534,"change":262,"percent_change":263,"volume":535,"transactions":9,"vwap":534},"2026-07-10",24.78,400,{"date":537,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":480,"volume":538,"transactions":9,"vwap":525},"2026-07-09",100,{"date":540,"open":520,"high":520,"low":520,"close":520,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":520},"2026-07-08",{"date":542,"open":543,"high":543,"low":544,"close":544,"change":263,"percent_change":286,"volume":535,"transactions":9,"vwap":544},"2026-07-07",24.81,24.805,{"date":546,"open":547,"high":548,"low":547,"close":548,"change":23,"percent_change":23,"volume":549,"transactions":9,"vwap":548},"2026-07-06",24.82,24.825,300,{"date":551,"open":552,"high":553,"low":552,"close":548,"change":554,"percent_change":555,"volume":556,"transactions":9,"vwap":548},"2026-07-02",24.807,24.83,0.015,0.06,1800,{"date":558,"open":559,"high":543,"low":559,"close":543,"change":560,"percent_change":561,"volume":562,"transactions":9,"vwap":543},"2026-07-01",24.8,-0.065,-0.26,1200,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":565},"2026-06-30",24.875,{"date":567,"open":568,"high":565,"low":568,"close":565,"change":554,"percent_change":555,"volume":569,"transactions":9,"vwap":565},"2026-06-29",24.86,1400,{"date":571,"open":568,"high":568,"low":568,"close":568,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":568},"2026-06-26",{"date":573,"open":574,"high":575,"low":574,"close":575,"change":23,"percent_change":23,"volume":549,"transactions":9,"vwap":575},"2026-06-25",24.85,24.855,{"date":577,"open":575,"high":575,"low":575,"close":575,"change":437,"percent_change":438,"volume":538,"transactions":9,"vwap":575},"2026-06-24",{"date":579,"open":553,"high":553,"low":553,"close":553,"change":262,"percent_change":263,"volume":580,"transactions":9,"vwap":553},"2026-06-23",200,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":262,"percent_change":263,"volume":584,"transactions":9,"vwap":583},"2026-06-22",24.835,9352,{"date":586,"open":587,"high":588,"low":587,"close":587,"change":480,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-06-18",24.84,24.92,0.16,9400,{"date":592,"open":559,"high":559,"low":559,"close":559,"change":365,"percent_change":313,"volume":354,"transactions":9,"vwap":559},"2026-06-17",{"date":594,"open":548,"high":548,"low":548,"close":548,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":548},"2026-06-16",{"date":596,"open":543,"high":543,"low":543,"close":543,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":543},"2026-06-15",{"date":598,"open":599,"high":599,"low":599,"close":599,"change":298,"percent_change":299,"volume":600,"transactions":9,"vwap":599},"2026-06-12",24.795,518,{"date":602,"open":544,"high":544,"low":544,"close":544,"change":384,"percent_change":385,"volume":600,"transactions":9,"vwap":544},"2026-06-11",{"date":604,"open":605,"high":544,"low":525,"close":525,"change":365,"percent_change":313,"volume":606,"transactions":9,"vwap":525},"2026-06-10",24.79,500,{"date":608,"open":543,"high":543,"low":543,"close":543,"change":554,"percent_change":555,"volume":609,"transactions":9,"vwap":543},"2026-06-09",2,{"date":611,"open":599,"high":599,"low":599,"close":599,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":599},"2026-06-08",{"date":613,"open":599,"high":599,"low":599,"close":599,"change":328,"percent_change":329,"volume":538,"transactions":9,"vwap":599},"2026-06-05",{"date":615,"open":616,"high":616,"low":543,"close":543,"change":554,"percent_change":555,"volume":617,"transactions":9,"vwap":543},"2026-06-04",24.815,6900,{"date":619,"open":525,"high":599,"low":534,"close":599,"change":23,"percent_change":23,"volume":606,"transactions":9,"vwap":599},"2026-06-03",{"date":621,"open":622,"high":622,"low":599,"close":599,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":599},"2026-06-02",24.803,{"date":624,"open":625,"high":534,"low":625,"close":534,"change":299,"percent_change":203,"volume":626,"transactions":9,"vwap":534},"2026-06-01",24.77,1600,{"date":628,"open":629,"high":587,"low":547,"close":547,"change":384,"percent_change":385,"volume":630,"transactions":9,"vwap":547},"2026-05-29",24.829,1100,{"date":632,"open":559,"high":559,"low":559,"close":559,"change":554,"percent_change":555,"volume":633,"transactions":9,"vwap":559},"2026-05-28",594,{"date":635,"open":520,"high":605,"low":520,"close":525,"change":554,"percent_change":555,"volume":636,"transactions":9,"vwap":525},"2026-05-27",600,{"date":638,"open":625,"high":625,"low":625,"close":625,"change":639,"percent_change":640,"volume":538,"transactions":9,"vwap":625},"2026-05-26",0.065,0.26,{"date":642,"open":643,"high":643,"low":341,"close":419,"change":23,"percent_change":23,"volume":644,"transactions":9,"vwap":419},"2026-05-22",24.71,15700,{"date":646,"open":647,"high":647,"low":419,"close":419,"change":23,"percent_change":23,"volume":648,"transactions":9,"vwap":419},"2026-05-21",24.719,4100,{"date":650,"open":499,"high":419,"low":499,"close":419,"change":437,"percent_change":438,"volume":580,"transactions":9,"vwap":419},"2026-05-20",{"date":652,"open":371,"high":371,"low":371,"close":371,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":371},"2026-05-19",{"date":654,"open":643,"high":643,"low":643,"close":643,"change":554,"percent_change":555,"volume":549,"transactions":9,"vwap":643},"2026-05-18",{"date":656,"open":417,"high":417,"low":417,"close":417,"change":329,"percent_change":82,"volume":538,"transactions":9,"vwap":417},"2026-05-15",{"date":658,"open":659,"high":659,"low":659,"close":659,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":659},"2026-05-14",24.755,{"date":661,"open":662,"high":534,"low":659,"close":659,"change":328,"percent_change":329,"volume":663,"transactions":9,"vwap":659},"2026-05-13",24.765,3300,{"date":665,"open":666,"high":625,"low":666,"close":625,"change":328,"percent_change":329,"volume":663,"transactions":9,"vwap":625},"2026-05-12",24.75,{"date":668,"open":599,"high":559,"low":525,"close":525,"change":298,"percent_change":299,"volume":669,"transactions":9,"vwap":525},"2026-05-11",900,{"date":671,"open":599,"high":599,"low":599,"close":599,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":599},"2026-05-08",{"date":673,"open":605,"high":605,"low":605,"close":605,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":605},"2026-05-07",{"date":675,"open":599,"high":599,"low":599,"close":599,"change":306,"percent_change":307,"volume":580,"transactions":9,"vwap":599},"2026-05-06",{"date":677,"open":625,"high":625,"low":662,"close":662,"change":23,"percent_change":23,"volume":636,"transactions":9,"vwap":662},"2026-05-05",{"date":679,"open":516,"high":662,"low":516,"close":662,"change":298,"percent_change":299,"volume":680,"transactions":9,"vwap":662},"2026-05-04",4200,{"date":682,"open":534,"high":605,"low":520,"close":520,"change":329,"percent_change":82,"volume":683,"transactions":9,"vwap":520},"2026-05-01",2200,{"date":685,"open":583,"high":583,"low":583,"close":583,"change":391,"percent_change":384,"volume":686,"transactions":9,"vwap":583},"2026-04-30",121,{"date":688,"open":689,"high":689,"low":553,"close":553,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":553},"2026-04-29",24.832,{"date":691,"open":692,"high":588,"low":575,"close":575,"change":413,"percent_change":414,"volume":569,"transactions":9,"vwap":575},"2026-04-28",24.87,{"date":694,"open":692,"high":695,"low":692,"close":695,"change":262,"percent_change":263,"volume":535,"transactions":9,"vwap":695},"2026-04-27",24.885,{"date":697,"open":698,"high":699,"low":565,"close":699,"change":384,"percent_change":385,"volume":700,"transactions":9,"vwap":699},"2026-04-24",24.879,24.89,2700,{"date":702,"open":692,"high":692,"low":692,"close":692,"change":298,"percent_change":299,"volume":703,"transactions":9,"vwap":692},"2026-04-23",158,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":706},"2026-04-22",24.88,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":328,"percent_change":329,"volume":710,"transactions":9,"vwap":709},"2026-04-21",24.865,1697,{"date":712,"open":692,"high":706,"low":692,"close":706,"change":391,"percent_change":384,"volume":713,"transactions":9,"vwap":706},"2026-04-20",1700,{"date":715,"open":706,"high":716,"low":565,"close":565,"change":306,"percent_change":307,"volume":717,"transactions":9,"vwap":565},"2026-04-17",24.91,2400,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":526,"percent_change":480,"volume":169,"transactions":9,"vwap":720},"2026-04-16",24.845,{"date":722,"open":583,"high":583,"low":583,"close":583,"change":328,"percent_change":329,"volume":169,"transactions":9,"vwap":583},"2026-04-15",{"date":724,"open":574,"high":574,"low":574,"close":574,"change":384,"percent_change":385,"volume":538,"transactions":9,"vwap":574},"2026-04-14",{"date":726,"open":616,"high":553,"low":616,"close":553,"change":384,"percent_change":385,"volume":580,"transactions":9,"vwap":553},"2026-04-13",{"date":728,"open":553,"high":692,"low":543,"close":543,"change":328,"percent_change":329,"volume":729,"transactions":9,"vwap":543},"2026-04-10",2800,{"date":731,"open":548,"high":548,"low":548,"close":548,"change":732,"percent_change":733,"volume":169,"transactions":9,"vwap":548},"2026-04-09",0.035,0.14,{"date":735,"open":605,"high":605,"low":605,"close":605,"change":736,"percent_change":737,"volume":538,"transactions":9,"vwap":605},"2026-04-08",0.032,0.13,{"date":739,"open":666,"high":740,"low":666,"close":740,"change":741,"percent_change":342,"volume":742,"transactions":9,"vwap":740},"2026-04-07",24.758,0.018,700,{"date":744,"open":402,"high":666,"low":402,"close":402,"change":262,"percent_change":263,"volume":569,"transactions":9,"vwap":402},"2026-04-06",{"date":746,"open":747,"high":512,"low":747,"close":512,"change":554,"percent_change":555,"volume":630,"transactions":9,"vwap":512},"2026-04-02",24.725,{"date":749,"open":509,"high":605,"low":509,"close":509,"change":750,"percent_change":329,"volume":751,"transactions":9,"vwap":509},"2026-04-01",-0.016,9000,{"date":753,"open":516,"high":516,"low":754,"close":754,"change":755,"percent_change":756,"volume":535,"transactions":9,"vwap":754},"2026-03-31",24.746,0.026,0.11,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":384,"percent_change":385,"volume":170,"transactions":9,"vwap":759},"2026-03-30",24.72,{"date":761,"open":499,"high":499,"low":499,"close":499,"change":526,"percent_change":480,"volume":272,"transactions":9,"vwap":499},"2026-03-27",{"date":763,"open":764,"high":764,"low":764,"close":764,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":764},"2026-03-26",24.69,{"date":766,"open":759,"high":759,"low":759,"close":759,"change":437,"percent_change":438,"volume":767,"transactions":9,"vwap":759},"2026-03-25",201,{"date":769,"open":417,"high":417,"low":417,"close":417,"change":770,"percent_change":184,"volume":767,"transactions":9,"vwap":417},"2026-03-24",-0.095,{"date":772,"open":605,"high":605,"low":605,"close":605,"change":437,"percent_change":438,"volume":767,"transactions":9,"vwap":605},"2026-03-23",{"date":774,"open":559,"high":559,"low":662,"close":662,"change":775,"percent_change":776,"volume":580,"transactions":9,"vwap":662},"2026-03-20",-0.11,-0.44,{"date":778,"open":565,"high":565,"low":565,"close":565,"change":23,"percent_change":23,"volume":273,"transactions":9,"vwap":565},"2026-03-19",{"date":780,"open":565,"high":565,"low":565,"close":565,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":565},"2026-03-18",{"date":782,"open":716,"high":716,"low":783,"close":783,"change":262,"percent_change":263,"volume":580,"transactions":9,"vwap":783},"2026-03-17",24.9,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":786},"2026-03-16",24.905,{"date":788,"open":783,"high":783,"low":783,"close":783,"change":732,"percent_change":733,"volume":538,"transactions":9,"vwap":783},"2026-03-13",{"date":790,"open":783,"high":783,"low":709,"close":709,"change":320,"percent_change":321,"volume":538,"transactions":9,"vwap":709},"2026-03-12",{"date":792,"open":716,"high":716,"low":716,"close":716,"change":320,"percent_change":321,"volume":633,"transactions":9,"vwap":716},"2026-03-11",{"date":794,"open":795,"high":795,"low":796,"close":796,"change":263,"percent_change":286,"volume":535,"transactions":9,"vwap":796},"2026-03-10",24.97,24.955,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":799},"2026-03-09",24.975,{"date":801,"open":795,"high":795,"low":795,"close":795,"change":298,"percent_change":299,"volume":538,"transactions":9,"vwap":795},"2026-03-06",{"date":803,"open":804,"high":804,"low":804,"close":804,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":804},"2026-03-05",24.98,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":807},"2026-03-04",24.985,{"date":809,"open":807,"high":807,"low":807,"close":807,"change":560,"percent_change":561,"volume":810,"transactions":9,"vwap":807},"2026-03-03",381,{"date":812,"open":813,"high":813,"low":814,"close":814,"change":775,"percent_change":776,"volume":535,"transactions":9,"vwap":814},"2026-03-02",25.055,25.049999,{"date":816,"open":21,"high":21,"low":817,"close":817,"change":554,"percent_change":555,"volume":818,"transactions":9,"vwap":817},"2026-02-27",25.16,8400,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":526,"percent_change":480,"volume":538,"transactions":9,"vwap":821},"2026-02-26",25.145,{"date":823,"open":824,"high":824,"low":824,"close":824,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":824},"2026-02-25",25.135,{"date":826,"open":827,"high":824,"low":827,"close":824,"change":554,"percent_change":555,"volume":828,"transactions":9,"vwap":824},"2026-02-24",25.12,800,{"date":830,"open":827,"high":827,"low":827,"close":827,"change":526,"percent_change":480,"volume":630,"transactions":9,"vwap":827},"2026-02-23",{"date":832,"open":827,"high":827,"low":833,"close":833,"change":23,"percent_change":23,"volume":170,"transactions":9,"vwap":833},"2026-02-20",25.11,{"date":835,"open":827,"high":827,"low":833,"close":833,"change":526,"percent_change":480,"volume":606,"transactions":9,"vwap":833},"2026-02-19",{"date":837,"open":833,"high":833,"low":838,"close":838,"change":23,"percent_change":23,"volume":562,"transactions":9,"vwap":838},"2026-02-18",25.1,{"date":840,"open":833,"high":833,"low":838,"close":838,"change":391,"percent_change":384,"volume":562,"transactions":9,"vwap":838},"2026-02-17",{"date":842,"open":838,"high":838,"low":843,"close":843,"change":391,"percent_change":384,"volume":630,"transactions":9,"vwap":843},"2026-02-13",25.094999,{"date":845,"open":846,"high":847,"low":846,"close":847,"change":306,"percent_change":307,"volume":630,"transactions":9,"vwap":847},"2026-02-12",25.07,25.09,{"date":849,"open":814,"high":846,"low":814,"close":850,"change":365,"percent_change":313,"volume":626,"transactions":9,"vwap":850},"2026-02-11",25.059999,{"date":852,"open":853,"high":847,"low":854,"close":855,"change":732,"percent_change":733,"volume":856,"transactions":9,"vwap":855},"2026-02-10",25.08,25.072001,25.084999,3000,{"date":858,"open":859,"high":846,"low":859,"close":814,"change":526,"percent_change":480,"volume":860,"transactions":9,"vwap":814},"2026-02-09",25.040001,4400,{"date":862,"open":814,"high":850,"low":859,"close":859,"change":298,"percent_change":299,"volume":863,"transactions":9,"vwap":859},"2026-02-06",2500,{"date":865,"open":859,"high":814,"low":859,"close":814,"change":480,"percent_change":589,"volume":717,"transactions":9,"vwap":814},"2026-02-05",{"date":867,"open":868,"high":868,"low":868,"close":868,"change":437,"percent_change":438,"volume":869,"transactions":9,"vwap":868},"2026-02-04",25.01,2000,{"date":871,"open":872,"high":873,"low":872,"close":807,"change":262,"percent_change":263,"volume":874,"transactions":9,"vwap":807},"2026-02-03",24.984,24.99,2100,{"date":876,"open":804,"high":877,"low":804,"close":873,"change":299,"percent_change":203,"volume":878,"transactions":9,"vwap":873},"2026-02-02",25,4800,{"date":880,"open":859,"high":859,"low":881,"close":881,"change":526,"percent_change":480,"volume":882,"transactions":9,"vwap":881},"2026-01-30",25.030001,16700,{"date":884,"open":881,"high":859,"low":885,"close":885,"change":23,"percent_change":23,"volume":556,"transactions":9,"vwap":885},"2026-01-29",25.02,{"date":887,"open":885,"high":859,"low":885,"close":885,"change":526,"percent_change":480,"volume":888,"transactions":9,"vwap":885},"2026-01-28",5300,{"date":890,"open":877,"high":868,"low":877,"close":868,"change":384,"percent_change":385,"volume":729,"transactions":9,"vwap":868},"2026-01-27",{"date":892,"open":873,"high":873,"low":873,"close":873,"change":526,"percent_change":480,"volume":893,"transactions":9,"vwap":873},"2026-01-26",3511,{"date":895,"open":799,"high":873,"low":799,"close":804,"change":526,"percent_change":480,"volume":896,"transactions":9,"vwap":804},"2026-01-23",3500,{"date":898,"open":795,"high":795,"low":795,"close":795,"change":262,"percent_change":263,"volume":170,"transactions":9,"vwap":795},"2026-01-22",{"date":900,"open":799,"high":799,"low":799,"close":799,"change":437,"percent_change":438,"volume":538,"transactions":9,"vwap":799},"2026-01-21",{"date":902,"open":903,"high":903,"low":903,"close":903,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":903},"2026-01-20",24.95,{"date":905,"open":804,"high":804,"low":804,"close":804,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":804},"2026-01-16",{"date":907,"open":873,"high":873,"low":807,"close":807,"change":526,"percent_change":480,"volume":869,"transactions":9,"vwap":807},"2026-01-15",{"date":909,"open":795,"high":799,"low":795,"close":799,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":799},"2026-01-14",{"date":911,"open":912,"high":912,"low":912,"close":912,"change":526,"percent_change":480,"volume":913,"transactions":9,"vwap":912},"2026-01-13",24.96,35912,{"date":915,"open":903,"high":912,"low":903,"close":903,"change":23,"percent_change":23,"volume":916,"transactions":9,"vwap":903},"2026-01-12",35900,{"date":918,"open":903,"high":903,"low":903,"close":903,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":903},"2026-01-09",{"date":920,"open":921,"high":921,"low":921,"close":921,"change":23,"percent_change":23,"volume":556,"transactions":9,"vwap":921},"2026-01-08",24.935,{"date":923,"open":924,"high":903,"low":588,"close":921,"change":480,"percent_change":589,"volume":683,"transactions":9,"vwap":921},"2026-01-07",24.93,{"date":926,"open":699,"high":927,"low":699,"close":927,"change":554,"percent_change":555,"volume":717,"transactions":9,"vwap":927},"2026-01-06",24.895,{"date":929,"open":706,"high":706,"low":698,"close":706,"change":384,"percent_change":385,"volume":930,"transactions":9,"vwap":706},"2026-01-05",12800,{"date":932,"open":568,"high":568,"low":568,"close":568,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":568},"2026-01-02",{"date":934,"open":720,"high":720,"low":720,"close":720,"change":526,"percent_change":480,"volume":580,"transactions":9,"vwap":720},"2025-12-31",{"date":936,"open":587,"high":587,"low":583,"close":583,"change":23,"percent_change":23,"volume":535,"transactions":9,"vwap":583},"2025-12-30",{"date":938,"open":583,"high":583,"low":583,"close":583,"change":554,"percent_change":555,"volume":169,"transactions":9,"vwap":583},"2025-12-29",{"date":940,"open":547,"high":547,"low":547,"close":547,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":547},"2025-12-26",{"date":942,"open":553,"high":553,"low":548,"close":548,"change":23,"percent_change":23,"volume":943,"transactions":9,"vwap":548},"2025-12-24",5000,{"date":945,"open":559,"high":548,"low":559,"close":548,"change":126,"percent_change":946,"volume":947,"transactions":9,"vwap":548},"2025-12-23",0.36,3200,{"date":949,"open":605,"high":605,"low":643,"close":508,"change":560,"percent_change":561,"volume":950,"transactions":9,"vwap":508},"2025-12-22",9800,{"date":952,"open":543,"high":543,"low":559,"close":559,"change":526,"percent_change":480,"volume":606,"transactions":9,"vwap":559},"2025-12-19",{"date":954,"open":955,"high":955,"low":605,"close":605,"change":329,"percent_change":82,"volume":549,"transactions":9,"vwap":605},"2025-12-18",24.816,{"date":957,"open":587,"high":574,"low":759,"close":574,"change":391,"percent_change":384,"volume":562,"transactions":9,"vwap":574},"2025-12-17",{"date":959,"open":553,"high":574,"low":553,"close":720,"change":554,"percent_change":555,"volume":863,"transactions":9,"vwap":720},"2025-12-16",{"date":961,"open":553,"high":553,"low":553,"close":553,"change":23,"percent_change":23,"volume":962,"transactions":9,"vwap":553},"2025-12-15",902,{"date":964,"open":553,"high":553,"low":547,"close":553,"change":262,"percent_change":263,"volume":170,"transactions":9,"vwap":553},"2025-12-12",{"date":966,"open":587,"high":587,"low":583,"close":583,"change":391,"percent_change":384,"volume":828,"transactions":9,"vwap":583},"2025-12-11",{"date":968,"open":969,"high":587,"low":543,"close":553,"change":526,"percent_change":480,"volume":970,"transactions":9,"vwap":553},"2025-12-10",24.833,4600,{"date":972,"open":547,"high":547,"low":547,"close":547,"change":23,"percent_change":23,"volume":973,"transactions":9,"vwap":547},"2025-12-09",101,{"date":975,"open":547,"high":547,"low":547,"close":547,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":547},"2025-12-08",{"date":977,"open":547,"high":547,"low":547,"close":547,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":547},"2025-12-05",{"date":979,"open":547,"high":547,"low":547,"close":547,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":547},"2025-12-04",{"date":981,"open":553,"high":553,"low":547,"close":547,"change":526,"percent_change":480,"volume":549,"transactions":9,"vwap":547},"2025-12-03",{"date":983,"open":543,"high":543,"low":543,"close":543,"change":23,"percent_change":23,"volume":984,"transactions":9,"vwap":543},"2025-12-02",1301,{"date":986,"open":616,"high":547,"low":559,"close":543,"change":987,"percent_change":222,"volume":947,"transactions":9,"vwap":543},"2025-12-01",-0.087,{"date":989,"open":990,"high":990,"low":990,"close":990,"change":991,"percent_change":306,"volume":23,"transactions":9,"vwap":990},"2025-11-28",24.897,0.007,{"date":993,"open":994,"high":994,"low":692,"close":699,"change":391,"percent_change":384,"volume":626,"transactions":9,"vwap":699},"2025-11-26",24.892,{"date":996,"open":699,"high":699,"low":692,"close":695,"change":391,"percent_change":384,"volume":630,"transactions":9,"vwap":695},"2025-11-25",{"date":998,"open":699,"high":699,"low":706,"close":706,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":706},"2025-11-24",{"date":1000,"open":692,"high":692,"low":709,"close":709,"change":391,"percent_change":384,"volume":535,"transactions":9,"vwap":709},"2025-11-21",{"date":1002,"open":568,"high":568,"low":568,"close":568,"change":391,"percent_change":384,"volume":1003,"transactions":9,"vwap":568},"2025-11-20",49,{"date":1005,"open":575,"high":575,"low":575,"close":575,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":575},"2025-11-19",{"date":1007,"open":568,"high":568,"low":575,"close":575,"change":554,"percent_change":555,"volume":580,"transactions":9,"vwap":575},"2025-11-18",{"date":1009,"open":587,"high":587,"low":587,"close":587,"change":262,"percent_change":263,"volume":1010,"transactions":9,"vwap":587},"2025-11-17",38,{"date":1012,"open":720,"high":720,"low":720,"close":720,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":720},"2025-11-14",{"date":1014,"open":574,"high":574,"low":574,"close":574,"change":298,"percent_change":299,"volume":521,"transactions":9,"vwap":574},"2025-11-13",{"date":1016,"open":568,"high":568,"low":568,"close":568,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":568},"2025-11-12",{"date":1018,"open":699,"high":699,"low":699,"close":699,"change":480,"percent_change":589,"volume":195,"transactions":9,"vwap":699},"2025-11-11",{"date":1020,"open":574,"high":574,"low":574,"close":574,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":574},"2025-11-10",{"date":1022,"open":720,"high":720,"low":720,"close":720,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":720},"2025-11-07",{"date":1024,"open":587,"high":587,"low":587,"close":587,"change":732,"percent_change":733,"volume":538,"transactions":9,"vwap":587},"2025-11-06",{"date":1026,"open":544,"high":544,"low":544,"close":544,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":544},"2025-11-05",{"date":1028,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":1029,"transactions":9,"vwap":553},"2025-11-04",334,{"date":1031,"open":1032,"high":547,"low":1032,"close":616,"change":1033,"percent_change":493,"volume":549,"transactions":9,"vwap":616},"2025-11-03",24.808,-0.07,{"date":1035,"open":695,"high":695,"low":695,"close":695,"change":384,"percent_change":385,"volume":609,"transactions":9,"vwap":695},"2025-10-31",{"date":1037,"open":709,"high":709,"low":709,"close":709,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":709},"2025-10-30",{"date":1039,"open":709,"high":709,"low":709,"close":709,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":709},"2025-10-29",{"date":1041,"open":927,"high":927,"low":927,"close":927,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":927},"2025-10-28",{"date":1043,"open":783,"high":783,"low":927,"close":927,"change":23,"percent_change":23,"volume":580,"transactions":9,"vwap":927},"2025-10-27",{"date":1045,"open":927,"high":927,"low":927,"close":927,"change":526,"percent_change":480,"volume":538,"transactions":9,"vwap":927},"2025-10-24",{"date":1047,"open":699,"high":699,"low":695,"close":695,"change":262,"percent_change":263,"volume":606,"transactions":9,"vwap":695},"2025-10-23",{"date":1049,"open":699,"high":699,"low":699,"close":699,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":699},"2025-10-22",{"date":1051,"open":699,"high":699,"low":695,"close":695,"change":526,"percent_change":480,"volume":538,"transactions":9,"vwap":695},"2025-10-21",{"date":1053,"open":1054,"high":1054,"low":565,"close":565,"change":526,"percent_change":480,"volume":580,"transactions":9,"vwap":565},"2025-10-20",24.884,{"date":1056,"open":709,"high":709,"low":709,"close":709,"change":391,"percent_change":384,"volume":1057,"transactions":9,"vwap":709},"2025-10-17",1867,{"date":1059,"open":1060,"high":568,"low":720,"close":568,"change":732,"percent_change":733,"volume":1061,"transactions":9,"vwap":568},"2025-10-16",24.859,1900,{"date":1063,"open":587,"high":587,"low":548,"close":548,"change":23,"percent_change":23,"volume":580,"transactions":9,"vwap":548},"2025-10-15",{"date":1065,"open":553,"high":553,"low":548,"close":548,"change":298,"percent_change":299,"volume":580,"transactions":9,"vwap":548},"2025-10-14",{"date":1067,"open":583,"high":583,"low":583,"close":583,"change":306,"percent_change":307,"volume":538,"transactions":9,"vwap":583},"2025-10-13",{"date":1069,"open":605,"high":543,"low":605,"close":544,"change":306,"percent_change":307,"volume":636,"transactions":9,"vwap":544},"2025-10-10",{"date":1071,"open":1072,"high":1072,"low":520,"close":520,"change":23,"percent_change":23,"volume":580,"transactions":9,"vwap":520},"2025-10-09",24.789,{"date":1074,"open":520,"high":520,"low":520,"close":520,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":520},"2025-10-08",{"date":1076,"open":1077,"high":1077,"low":516,"close":516,"change":384,"percent_change":385,"volume":636,"transactions":9,"vwap":516},"2025-10-07",24.776,{"date":1079,"open":402,"high":402,"low":402,"close":402,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":402},"2025-10-06",{"date":1081,"open":512,"high":512,"low":512,"close":512,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":512},"2025-10-03",{"date":1083,"open":643,"high":402,"low":643,"close":402,"change":391,"percent_change":384,"volume":580,"transactions":9,"vwap":402},"2025-10-02",{"date":1085,"open":508,"high":508,"low":508,"close":508,"change":212,"percent_change":456,"volume":1086,"transactions":9,"vwap":508},"2025-10-01",1469,{"date":1088,"open":525,"high":525,"low":525,"close":525,"change":23,"percent_change":23,"volume":1086,"transactions":9,"vwap":525},"2025-09-30",{"date":1090,"open":1072,"high":559,"low":625,"close":525,"change":1091,"percent_change":438,"volume":569,"transactions":9,"vwap":525},"2025-09-29",0.024,{"date":1093,"open":1094,"high":1094,"low":1094,"close":1094,"change":1095,"percent_change":313,"volume":538,"transactions":9,"vwap":1094},"2025-09-26",24.761,-0.024,{"date":1097,"open":525,"high":525,"low":525,"close":525,"change":298,"percent_change":299,"volume":538,"transactions":9,"vwap":525},"2025-09-25",{"date":1099,"open":547,"high":547,"low":599,"close":599,"change":413,"percent_change":414,"volume":606,"transactions":9,"vwap":599},"2025-09-24",{"date":1101,"open":548,"high":548,"low":548,"close":548,"change":298,"percent_change":299,"volume":538,"transactions":9,"vwap":548},"2025-09-23",{"date":1103,"open":629,"high":716,"low":629,"close":583,"change":391,"percent_change":384,"volume":562,"transactions":9,"vwap":583},"2025-09-22",{"date":1105,"open":553,"high":553,"low":553,"close":553,"change":262,"percent_change":263,"volume":1106,"transactions":9,"vwap":553},"2025-09-19",3960,{"date":1108,"open":692,"high":692,"low":547,"close":583,"change":413,"percent_change":414,"volume":1109,"transactions":9,"vwap":583},"2025-09-18",4000,{"date":1111,"open":574,"high":709,"low":1112,"close":709,"change":732,"percent_change":733,"volume":535,"transactions":9,"vwap":709},"2025-09-17",24.843,{"date":1114,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":535,"transactions":9,"vwap":553},"2025-09-16",{"date":1116,"open":559,"high":616,"low":559,"close":616,"change":437,"percent_change":438,"volume":535,"transactions":9,"vwap":616},"2025-09-15",{"date":1118,"open":605,"high":605,"low":605,"close":605,"change":262,"percent_change":263,"volume":1119,"transactions":9,"vwap":605},"2025-09-12",588,{"date":1121,"open":559,"high":559,"low":599,"close":599,"change":279,"percent_change":47,"volume":549,"transactions":9,"vwap":599},"2025-09-11",{"date":1123,"open":666,"high":666,"low":666,"close":666,"change":555,"percent_change":1124,"volume":169,"transactions":9,"vwap":666},"2025-09-10",0.24,{"date":1126,"open":764,"high":764,"low":764,"close":764,"change":328,"percent_change":329,"volume":538,"transactions":9,"vwap":764},"2025-09-09",{"date":1128,"open":419,"high":419,"low":419,"close":419,"change":385,"percent_change":1129,"volume":535,"transactions":9,"vwap":419},"2025-09-08",0.32,{"date":1131,"open":452,"high":1132,"low":452,"close":1133,"change":1134,"percent_change":1135,"volume":874,"transactions":9,"vwap":1133},"2025-09-05",24.659,24.625,0.105,0.43,{"date":1137,"open":1138,"high":1138,"low":1138,"close":1138,"change":480,"percent_change":589,"volume":538,"transactions":9,"vwap":1138},"2025-09-04",24.52,{"date":1140,"open":1141,"high":1141,"low":1141,"close":1141,"change":480,"percent_change":589,"volume":538,"transactions":9,"vwap":1141},"2025-09-03",24.48,{"date":1143,"open":1144,"high":1144,"low":285,"close":285,"change":183,"percent_change":1145,"volume":549,"transactions":9,"vwap":285},"2025-09-02",24.452,-0.37,{"date":1147,"open":1148,"high":1148,"low":1148,"close":1148,"change":526,"percent_change":480,"volume":1149,"transactions":9,"vwap":1148},"2025-08-29",24.53,3410,{"date":1151,"open":1138,"high":1138,"low":1138,"close":1138,"change":23,"percent_change":23,"volume":1149,"transactions":9,"vwap":1138},"2025-08-28",{"date":1153,"open":1138,"high":1138,"low":1138,"close":1138,"change":554,"percent_change":555,"volume":1149,"transactions":9,"vwap":1138},"2025-08-27",{"date":1155,"open":1138,"high":1156,"low":1157,"close":1158,"change":23,"percent_change":23,"volume":663,"transactions":9,"vwap":1158},"2025-08-26",24.59,24.49,24.505,{"date":1160,"open":1158,"high":1158,"low":1158,"close":1158,"change":328,"percent_change":329,"volume":538,"transactions":9,"vwap":1158},"2025-08-25",{"date":1162,"open":1138,"high":1138,"low":1138,"close":1138,"change":555,"percent_change":1163,"volume":1164,"transactions":9,"vwap":1138},"2025-08-22",0.25,819,{"date":1166,"open":297,"high":1141,"low":296,"close":296,"change":298,"percent_change":299,"volume":828,"transactions":9,"vwap":296},"2025-08-21",{"date":1168,"open":1141,"high":1141,"low":297,"close":297,"change":298,"percent_change":299,"volume":549,"transactions":9,"vwap":297},"2025-08-20",{"date":1170,"open":319,"high":319,"low":1141,"close":1141,"change":391,"percent_change":384,"volume":580,"transactions":9,"vwap":1141},"2025-08-19",{"date":1172,"open":1173,"high":1173,"low":296,"close":1174,"change":262,"percent_change":263,"volume":626,"transactions":9,"vwap":1174},"2025-08-18",24.478,24.475,{"date":1176,"open":1141,"high":1141,"low":1141,"close":1141,"change":263,"percent_change":286,"volume":1177,"transactions":9,"vwap":1141},"2025-08-15",268,{"date":1179,"open":1180,"high":1180,"low":319,"close":319,"change":1181,"percent_change":1033,"volume":538,"transactions":9,"vwap":319},"2025-08-14",24.51,-0.018,{"date":1183,"open":1148,"high":1148,"low":1184,"close":1184,"change":1185,"percent_change":298,"volume":580,"transactions":9,"vwap":1184},"2025-08-13",24.518,-0.002,{"date":1187,"open":1138,"high":1188,"low":1138,"close":1138,"change":384,"percent_change":385,"volume":828,"transactions":9,"vwap":1138},"2025-08-12",24.525,{"date":1190,"open":1180,"high":1180,"low":1157,"close":319,"change":306,"percent_change":307,"volume":683,"transactions":9,"vwap":319},"2025-08-11",{"date":1192,"open":297,"high":297,"low":297,"close":297,"change":328,"percent_change":329,"volume":538,"transactions":9,"vwap":297},"2025-08-08",{"date":1194,"open":269,"high":1195,"low":269,"close":1195,"change":554,"percent_change":555,"volume":636,"transactions":9,"vwap":1195},"2025-08-07",24.485,{"date":1197,"open":1141,"high":1141,"low":296,"close":297,"change":23,"percent_change":23,"volume":680,"transactions":9,"vwap":297},"2025-08-06",{"date":1199,"open":297,"high":297,"low":297,"close":297,"change":391,"percent_change":384,"volume":606,"transactions":9,"vwap":297},"2025-08-05",{"date":1201,"open":1202,"high":1203,"low":1202,"close":1203,"change":328,"percent_change":329,"volume":535,"transactions":9,"vwap":1203},"2025-08-04",24.462,24.465,{"date":1205,"open":1141,"high":1141,"low":1141,"close":1141,"change":555,"percent_change":1163,"volume":1206,"transactions":9,"vwap":1141},"2025-08-01",9230,{"date":1208,"open":277,"high":277,"low":277,"close":277,"change":437,"percent_change":438,"volume":1206,"transactions":9,"vwap":277},"2025-07-31",{"date":1210,"open":260,"high":260,"low":1211,"close":1211,"change":413,"percent_change":414,"volume":1212,"transactions":9,"vwap":1211},"2025-07-30",24.395,4700,{"date":1214,"open":1215,"high":278,"low":269,"close":278,"change":279,"percent_change":47,"volume":580,"transactions":9,"vwap":278},"2025-07-29",24.41,{"date":1217,"open":252,"high":252,"low":252,"close":252,"change":23,"percent_change":23,"volume":538,"transactions":9,"vwap":252},"2025-07-28",{"date":1219,"open":252,"high":252,"low":252,"close":252,"change":1220,"percent_change":555,"volume":1221,"transactions":9,"vwap":252},"2025-07-25",0.014,1626,{"date":1223,"open":252,"high":285,"low":1224,"close":1225,"change":1226,"percent_change":384,"volume":1227,"transactions":9,"vwap":1225},"2025-07-24",24.35,24.366,0.006,1500,{"date":1229,"open":1230,"high":1230,"low":1230,"close":1230,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":1230},"2025-07-23",24.36,{"date":1232,"open":1233,"high":1233,"low":261,"close":261,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":261},"2025-07-22",24.387,{"date":1235,"open":252,"high":252,"low":252,"close":252,"change":306,"percent_change":307,"volume":169,"transactions":9,"vwap":252},"2025-07-21",{"date":1237,"open":1224,"high":1224,"low":1224,"close":1224,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":1224},"2025-07-18",{"date":1239,"open":1240,"high":1241,"low":1240,"close":1241,"change":413,"percent_change":414,"volume":580,"transactions":9,"vwap":1241},"2025-07-17",24.33,24.355,{"date":1243,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":261},"2025-07-16",{"date":1245,"open":1215,"high":1215,"low":269,"close":269,"change":299,"percent_change":203,"volume":869,"transactions":9,"vwap":269},"2025-07-15",{"date":1247,"open":269,"high":305,"low":269,"close":305,"change":384,"percent_change":385,"volume":606,"transactions":9,"vwap":305},"2025-07-14",{"date":1249,"open":277,"high":277,"low":260,"close":1215,"change":320,"percent_change":321,"volume":556,"transactions":9,"vwap":1215},"2025-07-11",{"date":1251,"open":1252,"high":1252,"low":1252,"close":1252,"change":391,"percent_change":384,"volume":609,"transactions":9,"vwap":1252},"2025-07-10",24.455,{"date":1254,"open":312,"high":312,"low":312,"close":312,"change":437,"percent_change":438,"volume":538,"transactions":9,"vwap":312},"2025-07-09",{"date":1256,"open":278,"high":278,"low":278,"close":278,"change":391,"percent_change":384,"volume":538,"transactions":9,"vwap":278},"2025-07-08",{"date":1258,"open":277,"high":277,"low":277,"close":277,"change":298,"percent_change":299,"volume":535,"transactions":9,"vwap":277},"2025-07-07",{"date":1260,"open":305,"high":305,"low":305,"close":305,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":305},"2025-07-03",{"date":1262,"open":277,"high":1263,"low":277,"close":1263,"change":391,"percent_change":384,"volume":669,"transactions":9,"vwap":1263},"2025-07-02",24.435,{"date":1265,"open":305,"high":305,"low":305,"close":305,"change":212,"percent_change":456,"volume":451,"transactions":9,"vwap":305},"2025-07-01",{"date":1267,"open":1141,"high":1141,"low":1141,"close":1141,"change":437,"percent_change":438,"volume":538,"transactions":9,"vwap":1141},"2025-06-30",{"date":1269,"open":1252,"high":1252,"low":1252,"close":1252,"change":391,"percent_change":384,"volume":169,"transactions":9,"vwap":1252},"2025-06-27",{"date":1271,"open":312,"high":312,"low":312,"close":312,"change":306,"percent_change":307,"volume":538,"transactions":9,"vwap":312},"2025-06-26",{"date":1273,"open":277,"high":277,"low":1215,"close":277,"change":23,"percent_change":23,"volume":535,"transactions":9,"vwap":277},"2025-06-25",{"date":1275,"open":305,"high":305,"low":1215,"close":277,"change":391,"percent_change":384,"volume":742,"transactions":9,"vwap":277},"2025-06-24",{"date":1277,"open":1278,"high":1278,"low":1278,"close":1278,"change":306,"percent_change":307,"volume":23,"transactions":9,"vwap":1278},"2025-06-23",24.415,{"date":1280,"open":261,"high":261,"low":261,"close":261,"change":554,"percent_change":555,"volume":23,"transactions":9,"vwap":261},"2025-06-20",{"date":1282,"open":1283,"high":1283,"low":1283,"close":1283,"change":298,"percent_change":299,"volume":23,"transactions":9,"vwap":1283},"2025-06-18",24.37,{"date":1285,"open":252,"high":252,"low":252,"close":252,"change":306,"percent_change":307,"volume":1286,"transactions":9,"vwap":252},"2025-06-17",385,{"date":1288,"open":1289,"high":1224,"low":1289,"close":1224,"change":391,"percent_change":384,"volume":535,"transactions":9,"vwap":1224},"2025-06-16",24.34,{"date":1291,"open":1224,"high":1224,"low":1240,"close":1292,"change":413,"percent_change":414,"volume":606,"transactions":9,"vwap":1292},"2025-06-13",24.345,{"date":1294,"open":1295,"high":1295,"low":1295,"close":1295,"change":639,"percent_change":1296,"volume":1297,"transactions":9,"vwap":1295},"2025-06-12",24.375,0.27,44,{"date":1299,"open":253,"high":253,"low":253,"close":253,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":253},"2025-06-11",{"date":1301,"open":253,"high":269,"low":253,"close":1302,"change":279,"percent_change":1303,"volume":1304,"transactions":9,"vwap":1302},"2025-06-10",24.335,0.19,6700,{"date":1306,"open":1307,"high":1307,"low":1307,"close":1307,"change":306,"percent_change":307,"volume":538,"transactions":9,"vwap":1307},"2025-06-09",24.29,{"date":1309,"open":1310,"high":1310,"low":1310,"close":1310,"change":320,"percent_change":1311,"volume":1312,"transactions":9,"vwap":1310},"2025-06-06",24.26,-0.19,524,{"date":1314,"open":1240,"high":1240,"low":1315,"close":1315,"change":262,"percent_change":263,"volume":606,"transactions":9,"vwap":1315},"2025-06-05",24.305,{"date":1317,"open":1318,"high":252,"low":253,"close":253,"change":480,"percent_change":589,"volume":717,"transactions":9,"vwap":253},"2025-06-04",24.32,{"date":1320,"open":1321,"high":1321,"low":1321,"close":1321,"change":384,"percent_change":385,"volume":538,"transactions":9,"vwap":1321},"2025-06-03",24.27,{"date":1323,"open":1324,"high":1324,"low":1324,"close":1324,"change":313,"percent_change":314,"volume":609,"transactions":9,"vwap":1324},"2025-06-02",24.25,{"date":1326,"open":1224,"high":1224,"low":1224,"close":1224,"change":298,"percent_change":299,"volume":538,"transactions":9,"vwap":1224},"2025-05-30",{"date":1328,"open":1283,"high":1283,"low":1224,"close":1230,"change":554,"percent_change":555,"volume":1329,"transactions":9,"vwap":1230},"2025-05-29",1300,{"date":1331,"open":1240,"high":1292,"low":253,"close":1292,"change":263,"percent_change":286,"volume":569,"transactions":9,"vwap":1292},"2025-05-28",{"date":1333,"open":1334,"high":1335,"low":1334,"close":1335,"change":639,"percent_change":1296,"volume":630,"transactions":9,"vwap":1335},"2025-05-27",24.334,24.365,{"date":1337,"open":1338,"high":1338,"low":1338,"close":1338,"change":279,"percent_change":1303,"volume":443,"transactions":9,"vwap":1338},"2025-05-23",24.3,{"date":1340,"open":1341,"high":1341,"low":1341,"close":1341,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":1341},"2025-05-22",24.255,{"date":1343,"open":1344,"high":1344,"low":1344,"close":1344,"change":286,"percent_change":1345,"volume":1346,"transactions":9,"vwap":1344},"2025-05-21",24.24,-0.33,57,{"date":1348,"open":1318,"high":1318,"low":1318,"close":1318,"change":263,"percent_change":286,"volume":1346,"transactions":9,"vwap":1318},"2025-05-20",{"date":1350,"open":1289,"high":1289,"low":1289,"close":1289,"change":262,"percent_change":263,"volume":538,"transactions":9,"vwap":1289},"2025-05-19",{"date":1352,"open":1240,"high":1292,"low":1324,"close":1292,"change":384,"percent_change":385,"volume":1353,"transactions":9,"vwap":1292},"2025-05-16",10700,{"date":1355,"open":1283,"high":1283,"low":1356,"close":1356,"change":555,"percent_change":1163,"volume":636,"transactions":9,"vwap":1356},"2025-05-15",24.325,{"date":1358,"open":1359,"high":1359,"low":1359,"close":1359,"change":329,"percent_change":1360,"volume":538,"transactions":9,"vwap":1359},"2025-05-14",24.265,-0.25,{"date":1362,"open":1356,"high":1356,"low":1356,"close":1356,"change":306,"percent_change":307,"volume":169,"transactions":9,"vwap":1356},"2025-05-13",{"date":1364,"open":1365,"high":1365,"low":1365,"close":1365,"change":365,"percent_change":313,"volume":538,"transactions":9,"vwap":1365},"2025-05-12",24.295,{"date":1367,"open":1318,"high":1318,"low":1318,"close":1318,"change":554,"percent_change":555,"volume":538,"transactions":9,"vwap":1318},"2025-05-09",{"date":1369,"open":1240,"high":1240,"low":1315,"close":1315,"change":298,"percent_change":299,"volume":669,"transactions":9,"vwap":1315},"2025-05-08",{"date":1371,"open":1372,"high":1372,"low":1372,"close":1372,"change":554,"percent_change":555,"volume":1373,"transactions":9,"vwap":1372},"2025-05-07",24.315,1053,{"date":1375,"open":1307,"high":1338,"low":1307,"close":1338,"change":555,"percent_change":1163,"volume":636,"transactions":9,"vwap":1338},"2025-05-06",{"date":1377,"open":1378,"high":1344,"low":1379,"close":1344,"change":298,"percent_change":299,"volume":869,"transactions":9,"vwap":1344},"2025-05-05",24.23,24.17,{"date":1381,"open":1324,"high":1324,"low":1324,"close":1324,"change":413,"percent_change":414,"volume":538,"transactions":9,"vwap":1324},"2025-05-02",{"date":1383,"open":1384,"high":1384,"low":1384,"close":1384,"change":254,"percent_change":239,"volume":538,"transactions":9,"vwap":1384},"2025-05-01",24.28,{"date":1386,"open":1241,"high":1241,"low":1241,"close":1241,"change":732,"percent_change":733,"volume":538,"transactions":9,"vwap":1241},"2025-04-30",{"date":1388,"open":1318,"high":1318,"low":1318,"close":1318,"change":732,"percent_change":733,"volume":713,"transactions":9,"vwap":1318},"2025-04-29",{"date":1390,"open":1307,"high":1307,"low":1391,"close":1391,"change":306,"percent_change":307,"volume":669,"transactions":9,"vwap":1391},"2025-04-28",24.285,{"date":1393,"open":1341,"high":1341,"low":1341,"close":1341,"change":437,"percent_change":438,"volume":538,"transactions":9,"vwap":1341},"2025-04-25",{"date":1395,"open":1344,"high":1344,"low":1378,"close":1378,"change":1396,"percent_change":1397,"volume":535,"transactions":9,"vwap":1378},"2025-04-24",0.095,0.39,{"date":175,"open":1379,"high":1379,"low":1399,"close":1399,"change":270,"percent_change":271,"volume":630,"transactions":9,"vwap":1399},24.135]