[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYHE":3,"homepage-market-summary":27,"stock-historical-MYHE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYHE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street My2031 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.355,1.755264,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.865,23.7967,0.0683,0.29,78.7623,26.3555,23.78,1562.6173039473683,3.3,152,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},1563,237517.8302,-4.62,"2026-02-26",[179,182,190,198,205,213,221,229,237,243,249,256,263,271,278,284,289,298,304,312,319,327,338,346,357,362,370,377,384,389,395,402,411,419,429,435,444,453,460,466,474,479,484,492,500,508,513,519,526,531,536,542,547,555,559,562,565,570,574,582,585,588,590,594,597,599,602,605,611,614,617,621,623,625,630,633,636,639,642,646,648,650,654,657,659,661,663,667,670,673,675,678,680,682,687,690,692,695,699,701,704,706,708,712,714,716,719,721,724,726,729,732,736,739,742,745,748,755,758,760,763,766,768,771,775,778,780,784,787,791,795,801,805,808,810,813,817,821,824,826,829,833,836,839,842,844,847,851,854,856,858,860],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},25,23.8589,{"date":183,"open":23,"high":184,"low":23,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",23.82,-0.1986,-0.83,1681.7623,32,23.7947,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",23.9953,0.0053,0.02,21.7623,20,24.0028,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":196,"vwap":204},"2026-09-29",23.99,-0.035,-0.15,19.7623,24.0014,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",24.025,-0.13,-0.54,47.7623,21,24.0167,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-25",24.155,-0.04,-0.17,15.7623,17,24.1627,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":223},"2026-09-24",24.205,24.195,-0.0911,-0.38,120.5143,22,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-23",24.2861,-0.1989,-0.81,16.7623,18,24.3434,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":240,"volume":241,"transactions":228,"vwap":242},"2026-09-22",24.485,0,112.0715,24.4689,{"date":244,"open":239,"high":239,"low":239,"close":239,"change":245,"percent_change":165,"volume":246,"transactions":247,"vwap":248},"2026-09-21",0.05,57.0715,26,24.4666,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":235,"vwap":255},"2026-09-18",24.435,-0.08,-0.33,16.0715,24.4419,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":211,"vwap":262},"2026-09-17",24.515,0.08,0.33,80.0715,24.4921,{"date":264,"open":251,"high":265,"low":251,"close":251,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-16",24.46,0.03,0.12,4045.3492,48,24.4428,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":216,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-15",24.405,-0.16,17.3492,19,24.3998,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":85,"volume":282,"transactions":235,"vwap":283},"2026-09-14",24.445,-0.06,16.3492,24.4089,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":245,"percent_change":165,"volume":287,"transactions":235,"vwap":288},"2026-09-11",24.505,97.3492,24.5172,{"date":290,"open":291,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-10",24.59,24.455,-0.115,-0.47,585.3492,23,24.5726,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":139,"volume":302,"transactions":196,"vwap":303},"2026-09-09",24.57,-0.085,18.3492,24.6016,{"date":305,"open":306,"high":307,"low":308,"close":308,"change":309,"percent_change":281,"volume":310,"transactions":247,"vwap":311},"2026-09-08",24.67,24.69,24.655,-0.015,772.3492,24.6858,{"date":313,"open":314,"high":314,"low":306,"close":306,"change":315,"percent_change":316,"volume":317,"transactions":196,"vwap":318},"2026-09-04",24.68,-0.005,-0.02,116.3492,24.6743,{"date":320,"open":314,"high":314,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-03",24.675,0.0653,0.27,410.1397,44,24.6684,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-02",24.62,24.66,24.58,24.6097,-0.0253,-0.1,3439.1397,77,24.6122,{"date":339,"open":330,"high":330,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":228,"vwap":345},"2026-09-01",24.6,24.635,-0.187,-0.75,218.1397,24.6294,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-31",24.83,25.085,24.815,24.822,-0.023,-0.09,6388.0704,53,24.84,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":216,"percent_change":274,"volume":360,"transactions":211,"vwap":361},"2026-08-28",24.845,93.0704,24.8574,{"date":363,"open":364,"high":364,"low":365,"close":364,"change":366,"percent_change":367,"volume":368,"transactions":228,"vwap":369},"2026-08-27",24.885,24.88,0.0285,0.11,230.6219,24.8814,{"date":371,"open":356,"high":372,"low":356,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":228,"vwap":376},"2026-08-26",24.8565,0.0015,0.01,130.6219,24.8357,{"date":378,"open":348,"high":379,"low":348,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":211,"vwap":383},"2026-08-25",24.855,0.075,0.3,153.6219,24.8342,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":315,"percent_change":316,"volume":387,"transactions":219,"vwap":388},"2026-08-24",24.78,15.6219,24.7588,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":194,"volume":393,"transactions":235,"vwap":394},"2026-08-21",24.785,0.005,16.0449,24.7667,{"date":396,"open":386,"high":386,"low":397,"close":386,"change":398,"percent_change":399,"volume":400,"transactions":247,"vwap":401},"2026-08-20",24.77,-0.07,-0.28,1769.496,24.7754,{"date":403,"open":356,"high":404,"low":405,"close":406,"change":202,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-19",24.86,24.8,24.85,-0.6,2195.496,31,24.8505,{"date":412,"open":413,"high":180,"low":413,"close":180,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-18",24.81,-0.0356,-0.14,8464.496,49,24.8922,{"date":420,"open":421,"high":422,"low":421,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-17",24.87,25.1,25.0356,0.1506,0.61,6689.496,58,24.9835,{"date":430,"open":431,"high":431,"low":364,"close":364,"change":334,"percent_change":432,"volume":433,"transactions":276,"vwap":434},"2026-08-14",24.91,-0.4,116.496,24.9071,{"date":436,"open":437,"high":438,"low":437,"close":439,"change":259,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-13",24.89,25.03,24.985,0.32,12481.496,68,24.9794,{"date":445,"open":421,"high":446,"low":404,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-12",24.96,24.905,0.1,0.4,8487.4771,71,24.8795,{"date":454,"open":455,"high":455,"low":386,"close":456,"change":457,"percent_change":266,"volume":458,"transactions":196,"vwap":459},"2026-08-11",24.82,24.805,0.0075,333.0099,24.798,{"date":461,"open":406,"high":406,"low":462,"close":462,"change":463,"percent_change":253,"volume":464,"transactions":219,"vwap":465},"2026-08-10",24.7975,-0.0825,115.9463,24.8432,{"date":467,"open":421,"high":468,"low":421,"close":365,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-07",24.9,0.065,0.26,3550.1195,45,24.8835,{"date":475,"open":476,"high":476,"low":350,"close":350,"change":240,"percent_change":240,"volume":477,"transactions":219,"vwap":478},"2026-08-06",24.92,243.1195,24.8541,{"date":480,"open":350,"high":350,"low":350,"close":350,"change":481,"percent_change":216,"volume":482,"transactions":219,"vwap":483},"2026-08-05",-0.01,48.1195,24.8041,{"date":485,"open":386,"high":22,"low":386,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-04",24.825,0.13,0.53,9817,178,24.8988,{"date":493,"open":314,"high":494,"low":314,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-03",24.695,-0.0675,-0.27,409,9,24.6793,{"date":501,"open":502,"high":503,"low":504,"close":503,"change":505,"percent_change":374,"volume":506,"transactions":498,"vwap":507},"2026-07-31",24.76,24.7625,24.75,0.0025,3083,24.7559,{"date":509,"open":510,"high":502,"low":510,"close":502,"change":194,"percent_change":259,"volume":511,"transactions":512,"vwap":510},"2026-07-30",24.755,731,5,{"date":514,"open":314,"high":180,"low":314,"close":515,"change":240,"percent_change":240,"volume":516,"transactions":517,"vwap":518},"2026-07-29",24.74,10383,39,24.8779,{"date":520,"open":515,"high":515,"low":515,"close":515,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-07-28",0.015,0.06,6,4,24.7308,{"date":527,"open":515,"high":515,"low":528,"close":528,"change":392,"percent_change":194,"volume":529,"transactions":523,"vwap":530},"2026-07-27",24.725,166,24.7302,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":374,"percent_change":534,"volume":523,"transactions":524,"vwap":535},"2026-07-24",24.72,0.04,24.7233,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":523,"transactions":524,"vwap":541},"2026-07-23",24.71,-0.125,-0.5,24.7433,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":201,"percent_change":415,"volume":545,"transactions":512,"vwap":546},"2026-07-22",24.835,866,24.8345,{"date":548,"open":549,"high":549,"low":421,"close":421,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-21",24.875,-0.03,-0.12,3761,16,24.8752,{"date":556,"open":468,"high":468,"low":468,"close":468,"change":481,"percent_change":216,"volume":557,"transactions":512,"vwap":558},"2026-07-20",6.04,24.8695,{"date":560,"open":431,"high":431,"low":431,"close":431,"change":392,"percent_change":194,"volume":561,"transactions":523,"vwap":434},"2026-07-17",40,{"date":563,"open":447,"high":447,"low":447,"close":447,"change":240,"percent_change":240,"volume":523,"transactions":524,"vwap":564},"2026-07-16",24.8635,{"date":566,"open":447,"high":447,"low":447,"close":447,"change":567,"percent_change":50,"volume":568,"transactions":523,"vwap":569},"2026-07-15",0.045,15,24.8867,{"date":571,"open":404,"high":404,"low":404,"close":404,"change":572,"percent_change":448,"volume":523,"transactions":524,"vwap":573},"2026-07-14",0.025,24.7776,{"date":575,"open":356,"high":576,"low":348,"close":544,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-13",24.8599,-0.065,-0.26,11265,67,24.8538,{"date":583,"open":468,"high":468,"low":468,"close":468,"change":481,"percent_change":216,"volume":584,"transactions":9,"vwap":468},"2026-07-10",100,{"date":586,"open":431,"high":431,"low":431,"close":431,"change":534,"percent_change":587,"volume":584,"transactions":9,"vwap":431},"2026-07-09",0.16,{"date":589,"open":421,"high":421,"low":421,"close":421,"change":550,"percent_change":551,"volume":584,"transactions":9,"vwap":421},"2026-07-08",{"date":591,"open":592,"high":592,"low":468,"close":468,"change":216,"percent_change":274,"volume":593,"transactions":9,"vwap":468},"2026-07-07",24.93,1700,{"date":595,"open":592,"high":596,"low":592,"close":596,"change":534,"percent_change":587,"volume":584,"transactions":9,"vwap":596},"2026-07-06",24.94,{"date":598,"open":468,"high":468,"low":468,"close":468,"change":245,"percent_change":165,"volume":584,"transactions":9,"vwap":468},"2026-07-02",{"date":600,"open":406,"high":406,"low":406,"close":406,"change":274,"percent_change":601,"volume":584,"transactions":9,"vwap":406},"2026-07-01",-0.64,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":481,"percent_change":216,"volume":584,"transactions":9,"vwap":604},"2026-06-30",25.01,{"date":606,"open":607,"high":608,"low":607,"close":609,"change":534,"percent_change":587,"volume":610,"transactions":9,"vwap":609},"2026-06-29",24.99,25.18,25.02,7400,{"date":612,"open":446,"high":180,"low":446,"close":613,"change":481,"percent_change":216,"volume":172,"transactions":9,"vwap":613},"2026-06-26",24.98,{"date":615,"open":604,"high":604,"low":607,"close":607,"change":194,"percent_change":259,"volume":616,"transactions":9,"vwap":607},"2026-06-25",1400,{"date":618,"open":607,"high":607,"low":619,"close":619,"change":266,"percent_change":267,"volume":620,"transactions":9,"vwap":619},"2026-06-24",24.97,800,{"date":622,"open":596,"high":596,"low":596,"close":596,"change":216,"percent_change":274,"volume":240,"transactions":9,"vwap":596},"2026-06-23",{"date":624,"open":613,"high":613,"low":613,"close":613,"change":481,"percent_change":216,"volume":584,"transactions":9,"vwap":613},"2026-06-22",{"date":626,"open":607,"high":607,"low":607,"close":607,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":607},"2026-06-18",0.07,0.28,300,{"date":631,"open":596,"high":596,"low":421,"close":476,"change":334,"percent_change":432,"volume":632,"transactions":9,"vwap":476},"2026-06-17",900,{"date":634,"open":609,"high":609,"low":609,"close":609,"change":374,"percent_change":534,"volume":635,"transactions":9,"vwap":609},"2026-06-16",260,{"date":637,"open":613,"high":604,"low":613,"close":604,"change":129,"percent_change":638,"volume":629,"transactions":9,"vwap":604},"2026-06-15",0.36,{"date":640,"open":468,"high":476,"low":468,"close":476,"change":266,"percent_change":267,"volume":641,"transactions":9,"vwap":476},"2026-06-12",600,{"date":643,"open":348,"high":468,"low":348,"close":437,"change":367,"percent_change":644,"volume":645,"transactions":9,"vwap":437},"2026-06-11",0.44,2500,{"date":647,"open":405,"high":405,"low":386,"close":386,"change":316,"percent_change":252,"volume":641,"transactions":9,"vwap":386},"2026-06-10",{"date":649,"open":455,"high":455,"low":405,"close":405,"change":374,"percent_change":534,"volume":620,"transactions":9,"vwap":405},"2026-06-09",{"date":651,"open":455,"high":455,"low":652,"close":652,"change":194,"percent_change":259,"volume":653,"transactions":9,"vwap":652},"2026-06-08",24.79,700,{"date":655,"open":397,"high":397,"low":397,"close":397,"change":353,"percent_change":656,"volume":653,"transactions":9,"vwap":397},"2026-06-05",-0.36,{"date":658,"open":404,"high":404,"low":404,"close":404,"change":374,"percent_change":534,"volume":584,"transactions":9,"vwap":404},"2026-06-04",{"date":660,"open":406,"high":406,"low":406,"close":406,"change":216,"percent_change":274,"volume":584,"transactions":9,"vwap":406},"2026-06-03",{"date":662,"open":437,"high":437,"low":437,"close":437,"change":374,"percent_change":534,"volume":584,"transactions":9,"vwap":437},"2026-06-02",{"date":664,"open":365,"high":365,"low":365,"close":365,"change":217,"percent_change":665,"volume":666,"transactions":9,"vwap":365},"2026-06-01",-0.68,755,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":194,"percent_change":259,"volume":666,"transactions":9,"vwap":669},"2026-05-29",25.049999,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":266,"percent_change":267,"volume":666,"transactions":9,"vwap":672},"2026-05-28",25.030001,{"date":674,"open":609,"high":672,"low":180,"close":180,"change":240,"percent_change":240,"volume":620,"transactions":9,"vwap":180},"2026-05-27",{"date":676,"open":180,"high":180,"low":180,"close":180,"change":259,"percent_change":440,"volume":677,"transactions":9,"vwap":180},"2026-05-26",1040,{"date":679,"open":476,"high":476,"low":476,"close":476,"change":245,"percent_change":165,"volume":677,"transactions":9,"vwap":476},"2026-05-22",{"date":681,"open":356,"high":421,"low":356,"close":421,"change":245,"percent_change":165,"volume":172,"transactions":9,"vwap":421},"2026-05-21",{"date":683,"open":455,"high":455,"low":455,"close":455,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":455},"2026-05-20",0.14,0.57,2100,{"date":688,"open":689,"high":314,"low":689,"close":314,"change":398,"percent_change":399,"volume":616,"transactions":9,"vwap":314},"2026-05-19",24.65,{"date":691,"open":652,"high":652,"low":504,"close":504,"change":216,"percent_change":274,"volume":172,"transactions":9,"vwap":504},"2026-05-18",{"date":693,"open":455,"high":455,"low":652,"close":652,"change":415,"percent_change":694,"volume":616,"transactions":9,"vwap":652},"2026-05-15",-0.56,{"date":696,"open":476,"high":697,"low":468,"close":592,"change":627,"percent_change":628,"volume":698,"transactions":9,"vwap":592},"2026-05-14",24.95,4600,{"date":700,"open":404,"high":404,"low":404,"close":404,"change":194,"percent_change":259,"volume":584,"transactions":9,"vwap":404},"2026-05-13",{"date":702,"open":356,"high":356,"low":356,"close":356,"change":398,"percent_change":399,"volume":703,"transactions":9,"vwap":356},"2026-05-12",295,{"date":705,"open":431,"high":431,"low":431,"close":431,"change":550,"percent_change":551,"volume":703,"transactions":9,"vwap":431},"2026-05-11",{"date":707,"open":596,"high":596,"low":596,"close":596,"change":481,"percent_change":216,"volume":629,"transactions":9,"vwap":596},"2026-05-08",{"date":709,"open":697,"high":697,"low":697,"close":697,"change":710,"percent_change":711,"volume":584,"transactions":9,"vwap":697},"2026-05-07",-0.05,-0.2,{"date":713,"open":607,"high":609,"low":607,"close":180,"change":448,"percent_change":449,"volume":629,"transactions":9,"vwap":180},"2026-05-06",{"date":715,"open":431,"high":431,"low":468,"close":468,"change":534,"percent_change":587,"volume":629,"transactions":9,"vwap":468},"2026-05-05",{"date":717,"open":437,"high":437,"low":404,"close":404,"change":252,"percent_change":718,"volume":653,"transactions":9,"vwap":404},"2026-05-04",-0.32,{"date":720,"open":596,"high":596,"low":596,"close":596,"change":353,"percent_change":656,"volume":584,"transactions":9,"vwap":596},"2026-05-01",{"date":722,"open":672,"high":672,"low":672,"close":672,"change":259,"percent_change":440,"volume":723,"transactions":9,"vwap":672},"2026-04-30",799,{"date":725,"open":697,"high":697,"low":697,"close":697,"change":252,"percent_change":718,"volume":620,"transactions":9,"vwap":697},"2026-04-29",{"date":727,"open":672,"high":672,"low":672,"close":672,"change":550,"percent_change":551,"volume":728,"transactions":9,"vwap":672},"2026-04-28",205,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":240,"percent_change":240,"volume":728,"transactions":9,"vwap":731},"2026-04-27",25.059999,{"date":733,"open":734,"high":734,"low":731,"close":731,"change":245,"percent_change":165,"volume":735,"transactions":9,"vwap":731},"2026-04-24",25.08,200,{"date":737,"open":738,"high":738,"low":604,"close":604,"change":710,"percent_change":711,"volume":632,"transactions":9,"vwap":604},"2026-04-23",25.040001,{"date":740,"open":731,"high":731,"low":731,"close":731,"change":266,"percent_change":267,"volume":741,"transactions":9,"vwap":731},"2026-04-22",1199,{"date":743,"open":669,"high":669,"low":672,"close":672,"change":252,"percent_change":718,"volume":744,"transactions":9,"vwap":672},"2026-04-21",1200,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":281,"percent_change":85,"volume":584,"transactions":9,"vwap":747},"2026-04-20",25.11,{"date":749,"open":750,"high":751,"low":750,"close":752,"change":487,"percent_change":753,"volume":754,"transactions":9,"vwap":752},"2026-04-17",25.15,25.2,25.17,0.52,2400,{"date":756,"open":738,"high":738,"low":738,"close":738,"change":481,"percent_change":216,"volume":757,"transactions":9,"vwap":738},"2026-04-16",3530,{"date":759,"open":669,"high":669,"low":669,"close":669,"change":240,"percent_change":240,"volume":757,"transactions":9,"vwap":669},"2026-04-15",{"date":761,"open":669,"high":669,"low":669,"close":669,"change":367,"percent_change":644,"volume":762,"transactions":9,"vwap":669},"2026-04-14",1800,{"date":764,"open":596,"high":596,"low":596,"close":596,"change":194,"percent_change":259,"volume":765,"transactions":9,"vwap":596},"2026-04-13",1656,{"date":767,"open":476,"high":476,"low":476,"close":476,"change":252,"percent_change":718,"volume":584,"transactions":9,"vwap":476},"2026-04-10",{"date":769,"open":476,"high":180,"low":476,"close":180,"change":522,"percent_change":770,"volume":593,"transactions":9,"vwap":180},"2026-04-09",0.24,{"date":772,"open":596,"high":596,"low":596,"close":596,"change":773,"percent_change":774,"volume":584,"transactions":9,"vwap":596},"2026-04-08",0.19,0.77,{"date":776,"open":538,"high":386,"low":777,"close":504,"change":550,"percent_change":551,"volume":698,"transactions":9,"vwap":504},"2026-04-07",24.7,{"date":779,"open":397,"high":386,"low":397,"close":386,"change":266,"percent_change":267,"volume":584,"transactions":9,"vwap":386},"2026-04-06",{"date":781,"open":782,"high":502,"low":782,"close":504,"change":522,"percent_change":770,"volume":783,"transactions":9,"vwap":504},"2026-04-02",24.61,5600,{"date":785,"open":307,"high":307,"low":307,"close":307,"change":710,"percent_change":711,"volume":786,"transactions":9,"vwap":307},"2026-04-01",4500,{"date":788,"open":330,"high":515,"low":330,"close":515,"change":69,"percent_change":789,"volume":790,"transactions":9,"vwap":515},"2026-03-31",0.86,1300,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":259,"percent_change":260,"volume":653,"transactions":9,"vwap":794},"2026-03-30",24.55,24.53,{"date":796,"open":797,"high":797,"low":798,"close":798,"change":799,"percent_change":800,"volume":620,"transactions":9,"vwap":798},"2026-03-27",24.52,24.45,-0.11,-0.45,{"date":802,"open":314,"high":314,"low":803,"close":803,"change":711,"percent_change":233,"volume":804,"transactions":9,"vwap":803},"2026-03-26",24.56,2800,{"date":806,"open":515,"high":502,"low":515,"close":502,"change":367,"percent_change":807,"volume":620,"transactions":9,"vwap":502},"2026-03-25",0.45,{"date":809,"open":306,"high":306,"low":689,"close":689,"change":281,"percent_change":85,"volume":616,"transactions":9,"vwap":689},"2026-03-24",{"date":811,"open":397,"high":397,"low":538,"close":538,"change":267,"percent_change":812,"volume":620,"transactions":9,"vwap":538},"2026-03-23",0.49,{"date":814,"open":307,"high":307,"low":300,"close":291,"change":202,"percent_change":815,"volume":816,"transactions":9,"vwap":291},"2026-03-20",-0.61,4300,{"date":818,"open":819,"high":515,"low":819,"close":515,"change":550,"percent_change":551,"volume":820,"transactions":9,"vwap":515},"2026-03-19",24.63,2200,{"date":822,"open":413,"high":413,"low":502,"close":397,"change":252,"percent_change":718,"volume":823,"transactions":9,"vwap":397},"2026-03-18",1600,{"date":825,"open":406,"high":406,"low":406,"close":406,"change":627,"percent_change":628,"volume":584,"transactions":9,"vwap":406},"2026-03-17",{"date":827,"open":386,"high":386,"low":386,"close":386,"change":684,"percent_change":685,"volume":828,"transactions":9,"vwap":386},"2026-03-16",4400,{"date":830,"open":386,"high":386,"low":831,"close":831,"change":281,"percent_change":85,"volume":832,"transactions":9,"vwap":831},"2026-03-13",24.64,3700,{"date":834,"open":455,"high":348,"low":777,"close":777,"change":217,"percent_change":665,"volume":835,"transactions":9,"vwap":777},"2026-03-12",14600,{"date":837,"open":431,"high":613,"low":421,"close":421,"change":353,"percent_change":656,"volume":838,"transactions":9,"vwap":421},"2026-03-11",3000,{"date":840,"open":619,"high":613,"low":596,"close":446,"change":522,"percent_change":770,"volume":841,"transactions":9,"vwap":446},"2026-03-10",4000,{"date":843,"open":421,"high":468,"low":421,"close":468,"change":129,"percent_change":638,"volume":653,"transactions":9,"vwap":468},"2026-03-09",{"date":845,"open":406,"high":406,"low":413,"close":413,"change":217,"percent_change":665,"volume":846,"transactions":9,"vwap":413},"2026-03-06",1500,{"date":848,"open":849,"high":849,"low":476,"close":613,"change":240,"percent_change":240,"volume":850,"transactions":9,"vwap":613},"2026-03-05",25.19,6700,{"date":852,"open":180,"high":180,"low":613,"close":613,"change":550,"percent_change":551,"volume":853,"transactions":9,"vwap":613},"2026-03-04",2000,{"date":855,"open":468,"high":604,"low":468,"close":604,"change":266,"percent_change":267,"volume":629,"transactions":9,"vwap":604},"2026-03-03",{"date":857,"open":613,"high":613,"low":613,"close":613,"change":481,"percent_change":216,"volume":584,"transactions":9,"vwap":613},"2026-03-02",{"date":859,"open":607,"high":607,"low":607,"close":607,"change":550,"percent_change":551,"volume":584,"transactions":9,"vwap":607},"2026-02-27",{"date":177,"open":609,"high":609,"low":609,"close":609,"change":240,"percent_change":240,"volume":584,"transactions":9,"vwap":609}]