[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYHD":3,"homepage-market-summary":27,"stock-historical-MYHD":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYHD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street My2030 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.4036,1.788708,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.16,24.2,-0.04,-0.17,153.0435,27,24.08,1503.4101535947711,2.7,153,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},1503,230021.7535,-3.44,"2026-02-26",[178,181,188,195,203,210,218,226,232,238,244,253,260,267,278,286,293,299,305,310,318,325,333,340,346,355,362,369,375,382,388,394,401,407,414,424,432,441,451,461,470,477,485,494,502,508,515,520,527,534,539,546,553,558,567,571,577,584,589,593,601,604,606,609,612,615,617,620,623,628,632,635,639,641,643,645,650,653,657,659,663,666,668,670,672,674,676,678,682,684,686,689,692,694,697,700,703,705,708,711,714,718,721,723,725,729,731,733,735,738,740,742,744,746,748,750,752,754,759,762,764,768,771,774,777,780,784,786,791,794,796,799,803,809,812,815,819,823,826,831,833,837,840,844,847,850,852,855,858,860,863,865,867],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},20,24.1626,{"date":182,"open":183,"high":183,"low":18,"close":18,"change":184,"percent_change":113,"volume":185,"transactions":186,"vwap":187},"2026-10-02",24.26,0.085,194.4566,23,24.2249,{"date":189,"open":23,"high":190,"low":23,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":186,"vwap":194},"2026-10-01",24.115,-0.19,-0.78,921.4566,24.1054,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":19,"volume":200,"transactions":201,"vwap":202},"2026-09-30",24.36,24.305,-0.01,121.5618,22,24.3554,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":19,"percent_change":207,"volume":208,"transactions":179,"vwap":209},"2026-09-29",24.34,24.315,-0.16,138.5618,24.3476,{"date":211,"open":212,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":201,"vwap":217},"2026-09-28",24.38,24.355,-0.11,-0.45,145.5618,24.3742,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":84,"volume":223,"transactions":224,"vwap":225},"2026-09-25",24.49,24.465,-0.06,117.5618,18,24.4873,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":222,"percent_change":84,"volume":230,"transactions":186,"vwap":231},"2026-09-24",24.55,24.525,220.3628,24.5422,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":20,"percent_change":236,"volume":223,"transactions":179,"vwap":237},"2026-09-23",24.65,24.585,-0.69,24.648,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":199,"percent_change":19,"volume":242,"transactions":186,"vwap":243},"2026-09-22",24.77,24.755,211.5743,24.7564,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",24.76,24.765,0.03,0.12,151.5743,26,24.7579,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":19,"percent_change":207,"volume":257,"transactions":258,"vwap":259},"2026-09-18",24.73,24.735,116.5743,19,24.7294,{"date":261,"open":246,"high":262,"low":246,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":186,"vwap":266},"2026-09-17",24.775,0.0734,0.3,190.5743,24.761,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-16",24.71,24.74,24.69,24.7016,0.0366,0.15,3503.1225,48,24.7137,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":224,"vwap":285},"2026-09-15",24.68,24.665,-0.03,-0.12,115.1225,24.6801,{"date":287,"open":280,"high":288,"low":280,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":258,"vwap":292},"2026-09-14",24.695,-0.08,-0.32,130.1225,24.6841,{"date":294,"open":295,"high":295,"low":262,"close":262,"change":296,"percent_change":49,"volume":297,"transactions":258,"vwap":298},"2026-09-11",24.78,0.045,116.1225,24.7785,{"date":300,"open":246,"high":246,"low":255,"close":255,"change":301,"percent_change":302,"volume":303,"transactions":201,"vwap":304},"2026-09-10",-0.115,-0.46,185.1225,24.7533,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":19,"percent_change":207,"volume":308,"transactions":201,"vwap":309},"2026-09-09",24.845,162.1225,24.8494,{"date":311,"open":312,"high":313,"low":312,"close":314,"change":199,"percent_change":19,"volume":315,"transactions":316,"vwap":317},"2026-09-08",24.87,24.91,24.885,1059.1225,30,24.8996,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":289,"volume":322,"transactions":323,"vwap":324},"2026-09-04",24.895,-0.02,123.1225,24,24.8893,{"date":326,"open":327,"high":327,"low":328,"close":329,"change":296,"percent_change":49,"volume":330,"transactions":331,"vwap":332},"2026-09-03",24.93,24.88,24.915,1320.1225,43,24.9205,{"date":334,"open":335,"high":312,"low":335,"close":312,"change":336,"percent_change":337,"volume":338,"transactions":201,"vwap":339},"2026-09-02",24.86,0.005,0.02,203.1225,24.876,{"date":341,"open":328,"high":328,"low":342,"close":342,"change":343,"percent_change":192,"volume":344,"transactions":201,"vwap":345},"2026-09-01",24.865,-0.1952,324.8651,24.8845,{"date":347,"open":348,"high":349,"low":348,"close":350,"change":351,"percent_change":222,"volume":352,"transactions":353,"vwap":354},"2026-08-31",25.03,25.24,25.0602,-0.0148,4142.8651,36,25.1157,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":359,"percent_change":222,"volume":360,"transactions":258,"vwap":361},"2026-08-28",25.09,25.075,-0.015,130.8651,25.0893,{"date":363,"open":364,"high":357,"low":364,"close":357,"change":365,"percent_change":366,"volume":367,"transactions":251,"vwap":368},"2026-08-27",25.08,0.01,0.04,334.9456,25.0862,{"date":370,"open":371,"high":364,"low":371,"close":364,"change":372,"percent_change":372,"volume":373,"transactions":22,"vwap":374},"2026-08-26",25.07,0,333.1159,25.072,{"date":376,"open":377,"high":364,"low":377,"close":364,"change":378,"percent_change":379,"volume":380,"transactions":186,"vwap":381},"2026-08-25",25.04,0.055,0.22,219.1159,25.0514,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":372,"percent_change":372,"volume":386,"transactions":258,"vwap":387},"2026-08-24",24.99,25.025,117.1159,24.9922,{"date":389,"open":390,"high":385,"low":390,"close":385,"change":365,"percent_change":366,"volume":391,"transactions":392,"vwap":393},"2026-08-21",25.01,236.1159,25,25.0404,{"date":395,"open":384,"high":396,"low":384,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":353,"vwap":400},"2026-08-20",25.015,-0.045,-0.18,2077.1159,25.0048,{"date":402,"open":377,"high":364,"low":390,"close":403,"change":372,"percent_change":372,"volume":404,"transactions":405,"vwap":406},"2026-08-19",25.06,2378.4501,329,25.0524,{"date":408,"open":384,"high":364,"low":384,"close":403,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-18",-0.0228,-0.09,6835.283,55,25.0401,{"date":415,"open":416,"high":417,"low":390,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-17",25.05,25.16,25.0828,0.0478,0.19,6635.283,105,25.1008,{"date":425,"open":348,"high":426,"low":348,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-14",25.035,-0.0523,-0.21,318.283,21,25.0338,{"date":433,"open":390,"high":434,"low":390,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-13",25.15,25.0873,0.0435,0.17,13181.3868,89,25.1049,{"date":442,"open":443,"high":444,"low":443,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-12",24.98,25.14,25.0438,0.0688,0.28,9887.6655,88,25.0786,{"date":452,"open":453,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-11",25.02,24.95,24.975,-0.0316,-0.13,2399.6655,81,24.9888,{"date":462,"open":463,"high":463,"low":443,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-10",25.21,25.0066,0.0116,0.05,1569.6671,84,25.1424,{"date":471,"open":443,"high":472,"low":443,"close":472,"change":337,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-07",24.995,0.08,231.5878,51,24.9933,{"date":478,"open":479,"high":480,"low":481,"close":455,"change":366,"percent_change":482,"volume":483,"transactions":484,"vwap":443},"2026-08-06",25.19,25.2,24.94,0.16,3407.5878,142,{"date":486,"open":487,"high":22,"low":488,"close":487,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-05",24.935,24.92,-0.076,-0.3,3935.5878,31,25.0032,{"date":495,"open":270,"high":357,"low":269,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-04",25.011,0.126,0.51,14978.748,188,24.9589,{"date":503,"open":335,"high":313,"low":504,"close":314,"change":505,"percent_change":290,"volume":506,"transactions":224,"vwap":507},"2026-08-03",24.82,-0.0803,2232.748,24.8776,{"date":509,"open":488,"high":357,"low":328,"close":510,"change":511,"percent_change":164,"volume":512,"transactions":513,"vwap":514},"2026-07-31",24.9653,0.0503,3173,66,25.0052,{"date":516,"open":313,"high":329,"low":313,"close":329,"change":248,"percent_change":249,"volume":517,"transactions":518,"vwap":519},"2026-07-30",726,5,24.9096,{"date":521,"open":522,"high":522,"low":523,"close":314,"change":359,"percent_change":222,"volume":524,"transactions":525,"vwap":526},"2026-07-29",24.89,24.8699,8724,13,24.8749,{"date":528,"open":488,"high":488,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":518,"vwap":533},"2026-07-28",24.9,0.035,0.14,133,24.9167,{"date":535,"open":522,"high":522,"low":342,"close":342,"change":248,"percent_change":249,"volume":536,"transactions":537,"vwap":538},"2026-07-27",270,8,24.8858,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":199,"percent_change":19,"volume":543,"transactions":544,"vwap":545},"2026-07-24",24.83,24.835,236,38,24.8493,{"date":547,"open":548,"high":548,"low":307,"close":307,"change":549,"percent_change":550,"volume":551,"transactions":392,"vwap":552},"2026-07-23",24.85,-0.125,-0.5,126,24.8562,{"date":554,"open":555,"high":443,"low":555,"close":555,"change":359,"percent_change":222,"volume":556,"transactions":525,"vwap":557},"2026-07-22",24.97,1261,24.9747,{"date":559,"open":555,"high":560,"low":555,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-21",25.0087,24.985,-0.025,-0.1,3712,11,24.989,{"date":568,"open":390,"high":390,"low":390,"close":390,"change":562,"percent_change":563,"volume":569,"transactions":518,"vwap":570},"2026-07-20",6.039,25.0155,{"date":572,"open":377,"high":377,"low":426,"close":426,"change":573,"percent_change":249,"volume":574,"transactions":575,"vwap":576},"2026-07-17",0.0296,2141,65,25.0456,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":19,"volume":581,"transactions":582,"vwap":583},"2026-07-16",25.0054,-0.0096,6,4,25.0007,{"date":585,"open":481,"high":396,"low":481,"close":396,"change":466,"percent_change":164,"volume":586,"transactions":587,"vwap":588},"2026-07-15",1019,10,24.973,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":337,"percent_change":473,"volume":581,"transactions":582,"vwap":592},"2026-07-14",24.965,24.9523,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":258,"vwap":600},"2026-07-13",24.96,24.945,-0.055,-0.22,6766,24.9468,{"date":602,"open":392,"high":392,"low":392,"close":392,"change":199,"percent_change":19,"volume":603,"transactions":9,"vwap":392},"2026-07-10",100,{"date":605,"open":390,"high":390,"low":390,"close":390,"change":248,"percent_change":249,"volume":603,"transactions":9,"vwap":390},"2026-07-09",{"date":607,"open":443,"high":443,"low":443,"close":443,"change":19,"percent_change":207,"volume":608,"transactions":9,"vwap":443},"2026-07-08",200,{"date":610,"open":453,"high":453,"low":384,"close":453,"change":199,"percent_change":19,"volume":611,"transactions":9,"vwap":453},"2026-07-07",1800,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":248,"percent_change":249,"volume":603,"transactions":9,"vwap":614},"2026-07-06",25.030001,{"date":616,"open":392,"high":392,"low":392,"close":392,"change":466,"percent_change":164,"volume":603,"transactions":9,"vwap":392},"2026-07-02",{"date":618,"open":454,"high":454,"low":454,"close":454,"change":207,"percent_change":619,"volume":603,"transactions":9,"vwap":454},"2026-07-01",-0.64,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":321,"percent_change":289,"volume":603,"transactions":9,"vwap":622},"2026-06-30",25.11,{"date":624,"open":364,"high":625,"low":364,"close":626,"change":466,"percent_change":164,"volume":627,"transactions":9,"vwap":626},"2026-06-29",25.22,25.13,7900,{"date":629,"open":463,"high":463,"low":630,"close":364,"change":365,"percent_change":366,"volume":631,"transactions":9,"vwap":364},"2026-06-26",25.059999,800,{"date":633,"open":371,"high":371,"low":371,"close":371,"change":248,"percent_change":249,"volume":634,"transactions":9,"vwap":371},"2026-06-25",1400,{"date":636,"open":637,"high":637,"low":638,"close":638,"change":337,"percent_change":473,"volume":631,"transactions":9,"vwap":638},"2026-06-24",25.049999,25.040001,{"date":640,"open":453,"high":453,"low":453,"close":453,"change":321,"percent_change":289,"volume":372,"transactions":9,"vwap":453},"2026-06-23",{"date":642,"open":638,"high":638,"low":638,"close":638,"change":199,"percent_change":19,"volume":603,"transactions":9,"vwap":638},"2026-06-22",{"date":644,"open":637,"high":637,"low":637,"close":637,"change":466,"percent_change":164,"volume":608,"transactions":9,"vwap":637},"2026-06-18",{"date":646,"open":392,"high":392,"low":392,"close":392,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":392},"2026-06-17",-0.07,-0.28,700,{"date":651,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":372,"volume":652,"transactions":9,"vwap":371},"2026-06-16",434,{"date":654,"open":655,"high":655,"low":371,"close":371,"change":366,"percent_change":482,"volume":656,"transactions":9,"vwap":371},"2026-06-15",25.1,400,{"date":658,"open":453,"high":614,"low":453,"close":614,"change":466,"percent_change":164,"volume":656,"transactions":9,"vwap":614},"2026-06-12",{"date":660,"open":488,"high":443,"low":488,"close":443,"change":661,"percent_change":662,"volume":631,"transactions":9,"vwap":443},"2026-06-11",0.06,0.24,{"date":664,"open":313,"high":637,"low":529,"close":488,"change":337,"percent_change":473,"volume":665,"transactions":9,"vwap":488},"2026-06-10",1200,{"date":667,"open":488,"high":488,"low":312,"close":529,"change":337,"percent_change":473,"volume":649,"transactions":9,"vwap":529},"2026-06-09",{"date":669,"open":313,"high":313,"low":328,"close":328,"change":199,"percent_change":19,"volume":649,"transactions":9,"vwap":328},"2026-06-08",{"date":671,"open":522,"high":522,"low":522,"close":522,"change":222,"percent_change":84,"volume":603,"transactions":9,"vwap":522},"2026-06-05",{"date":673,"open":454,"high":454,"low":454,"close":454,"change":337,"percent_change":473,"volume":603,"transactions":9,"vwap":454},"2026-06-04",{"date":675,"open":327,"high":327,"low":327,"close":327,"change":19,"percent_change":207,"volume":603,"transactions":9,"vwap":327},"2026-06-03",{"date":677,"open":555,"high":555,"low":555,"close":555,"change":337,"percent_change":473,"volume":603,"transactions":9,"vwap":555},"2026-06-02",{"date":679,"open":454,"high":454,"low":454,"close":454,"change":680,"percent_change":681,"volume":582,"transactions":9,"vwap":454},"2026-06-01",-0.15,-0.6,{"date":683,"open":655,"high":655,"low":655,"close":655,"change":365,"percent_change":366,"volume":582,"transactions":9,"vwap":655},"2026-05-29",{"date":685,"open":357,"high":357,"low":357,"close":357,"change":337,"percent_change":473,"volume":603,"transactions":9,"vwap":357},"2026-05-28",{"date":687,"open":364,"high":364,"low":371,"close":371,"change":365,"percent_change":366,"volume":688,"transactions":9,"vwap":371},"2026-05-27",500,{"date":690,"open":630,"high":630,"low":630,"close":630,"change":661,"percent_change":662,"volume":691,"transactions":9,"vwap":630},"2026-05-26",1300,{"date":693,"open":392,"high":392,"low":392,"close":392,"change":248,"percent_change":249,"volume":691,"transactions":9,"vwap":392},"2026-05-22",{"date":695,"open":313,"high":555,"low":313,"close":555,"change":696,"percent_change":447,"volume":691,"transactions":9,"vwap":555},"2026-05-21",0.07,{"date":698,"open":529,"high":529,"low":529,"close":529,"change":249,"percent_change":699,"volume":603,"transactions":9,"vwap":529},"2026-05-20",0.48,{"date":701,"open":295,"high":295,"low":295,"close":295,"change":647,"percent_change":648,"volume":702,"transactions":9,"vwap":295},"2026-05-19",780,{"date":704,"open":548,"high":548,"low":548,"close":548,"change":282,"percent_change":283,"volume":702,"transactions":9,"vwap":548},"2026-05-18",{"date":706,"open":522,"high":529,"low":328,"close":328,"change":563,"percent_change":707,"volume":631,"transactions":9,"vwap":328},"2026-05-15",-0.4,{"date":709,"open":392,"high":453,"low":555,"close":443,"change":248,"percent_change":249,"volume":710,"transactions":9,"vwap":443},"2026-05-14",3500,{"date":712,"open":454,"high":454,"low":454,"close":454,"change":365,"percent_change":366,"volume":713,"transactions":9,"vwap":454},"2026-05-13",300,{"date":715,"open":595,"high":595,"low":481,"close":481,"change":716,"percent_change":717,"volume":603,"transactions":9,"vwap":481},"2026-05-12",-0.05,-0.2,{"date":719,"open":384,"high":384,"low":384,"close":384,"change":365,"percent_change":366,"volume":720,"transactions":9,"vwap":384},"2026-05-11",276,{"date":722,"open":392,"high":392,"low":443,"close":443,"change":365,"percent_change":366,"volume":713,"transactions":9,"vwap":443},"2026-05-08",{"date":724,"open":443,"high":443,"low":555,"close":555,"change":222,"percent_change":84,"volume":608,"transactions":9,"vwap":555},"2026-05-07",{"date":726,"open":453,"high":614,"low":453,"close":614,"change":727,"percent_change":728,"volume":713,"transactions":9,"vwap":614},"2026-05-06",0.1,0.4,{"date":730,"open":327,"high":327,"low":327,"close":327,"change":365,"percent_change":366,"volume":713,"transactions":9,"vwap":327},"2026-05-05",{"date":732,"open":327,"high":595,"low":488,"close":488,"change":647,"percent_change":648,"volume":608,"transactions":9,"vwap":488},"2026-05-04",{"date":734,"open":555,"high":384,"low":555,"close":384,"change":647,"percent_change":648,"volume":608,"transactions":9,"vwap":384},"2026-05-01",{"date":736,"open":637,"high":630,"low":638,"close":630,"change":466,"percent_change":164,"volume":737,"transactions":9,"vwap":630},"2026-04-30",1500,{"date":739,"open":614,"high":614,"low":390,"close":390,"change":716,"percent_change":717,"volume":603,"transactions":9,"vwap":390},"2026-04-29",{"date":741,"open":630,"high":630,"low":630,"close":630,"change":716,"percent_change":717,"volume":603,"transactions":9,"vwap":630},"2026-04-28",{"date":743,"open":626,"high":626,"low":622,"close":622,"change":366,"percent_change":482,"volume":603,"transactions":9,"vwap":622},"2026-04-27",{"date":745,"open":371,"high":371,"low":371,"close":371,"change":248,"percent_change":249,"volume":603,"transactions":9,"vwap":371},"2026-04-24",{"date":747,"open":637,"high":637,"low":638,"close":638,"change":282,"percent_change":283,"volume":603,"transactions":9,"vwap":638},"2026-04-23",{"date":749,"open":371,"high":371,"low":371,"close":371,"change":365,"percent_change":366,"volume":603,"transactions":9,"vwap":371},"2026-04-22",{"date":751,"open":371,"high":357,"low":630,"close":630,"change":647,"percent_change":648,"volume":665,"transactions":9,"vwap":630},"2026-04-21",{"date":753,"open":626,"high":626,"low":626,"close":626,"change":199,"percent_change":19,"volume":603,"transactions":9,"vwap":626},"2026-04-20",{"date":755,"open":444,"high":417,"low":444,"close":444,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":444},"2026-04-17",0.11,0.44,2300,{"date":760,"open":614,"high":614,"low":614,"close":614,"change":199,"percent_change":19,"volume":761,"transactions":9,"vwap":614},"2026-04-16",2400,{"date":763,"open":638,"high":638,"low":638,"close":638,"change":365,"percent_change":366,"volume":761,"transactions":9,"vwap":638},"2026-04-15",{"date":765,"open":453,"high":614,"low":453,"close":614,"change":128,"percent_change":766,"volume":767,"transactions":9,"vwap":614},"2026-04-14",0.36,2000,{"date":769,"open":481,"high":481,"low":481,"close":481,"change":337,"percent_change":473,"volume":770,"transactions":9,"vwap":481},"2026-04-13",71,{"date":772,"open":488,"high":488,"low":488,"close":488,"change":410,"percent_change":773,"volume":603,"transactions":9,"vwap":488},"2026-04-10",-0.36,{"date":775,"open":327,"high":390,"low":327,"close":390,"change":366,"percent_change":482,"volume":776,"transactions":9,"vwap":390},"2026-04-09",900,{"date":778,"open":555,"high":390,"low":555,"close":555,"change":164,"percent_change":779,"volume":631,"transactions":9,"vwap":555},"2026-04-08",0.81,{"date":781,"open":246,"high":782,"low":269,"close":240,"change":321,"percent_change":289,"volume":783,"transactions":9,"vwap":240},"2026-04-07",24.79,4700,{"date":785,"open":295,"high":782,"low":295,"close":782,"change":366,"percent_change":482,"volume":603,"transactions":9,"vwap":782},"2026-04-06",{"date":787,"open":788,"high":240,"low":788,"close":789,"change":661,"percent_change":662,"volume":790,"transactions":9,"vwap":789},"2026-04-02",24.63,24.75,5200,{"date":792,"open":269,"high":269,"low":234,"close":271,"change":647,"percent_change":648,"volume":793,"transactions":9,"vwap":271},"2026-04-01",6800,{"date":795,"open":280,"high":246,"low":280,"close":246,"change":164,"percent_change":779,"volume":634,"transactions":9,"vwap":246},"2026-03-31",{"date":797,"open":798,"high":798,"low":798,"close":798,"change":661,"percent_change":662,"volume":649,"transactions":9,"vwap":798},"2026-03-30",24.56,{"date":800,"open":228,"high":228,"low":801,"close":801,"change":289,"percent_change":802,"volume":631,"transactions":9,"vwap":801},"2026-03-27",24.5,-0.33,{"date":804,"open":805,"high":805,"low":806,"close":806,"change":191,"percent_change":807,"volume":808,"transactions":9,"vwap":806},"2026-03-26",24.7,24.58,-0.77,2900,{"date":810,"open":240,"high":240,"low":240,"close":240,"change":473,"percent_change":811,"volume":649,"transactions":9,"vwap":240},"2026-03-25",0.32,{"date":813,"open":814,"high":814,"low":271,"close":271,"change":410,"percent_change":773,"volume":634,"transactions":9,"vwap":271},"2026-03-24",24.72,{"date":816,"open":817,"high":295,"low":817,"close":295,"change":274,"percent_change":818,"volume":634,"transactions":9,"vwap":295},"2026-03-23",24.66,0.61,{"date":820,"open":270,"high":270,"low":788,"close":788,"change":680,"percent_change":821,"volume":822,"transactions":9,"vwap":788},"2026-03-20",-0.61,2200,{"date":824,"open":825,"high":295,"low":825,"close":295,"change":372,"percent_change":372,"volume":758,"transactions":9,"vwap":295},"2026-03-19",24.67,{"date":827,"open":828,"high":828,"low":295,"close":295,"change":214,"percent_change":829,"volume":830,"transactions":9,"vwap":295},"2026-03-18",24.84,-0.44,1600,{"date":832,"open":522,"high":522,"low":522,"close":522,"change":661,"percent_change":662,"volume":603,"transactions":9,"vwap":522},"2026-03-17",{"date":834,"open":541,"high":541,"low":541,"close":541,"change":249,"percent_change":835,"volume":836,"transactions":9,"vwap":541},"2026-03-16",0.49,5040,{"date":838,"open":541,"high":548,"low":269,"close":269,"change":716,"percent_change":717,"volume":839,"transactions":9,"vwap":269},"2026-03-13",4300,{"date":841,"open":312,"high":488,"low":246,"close":246,"change":20,"percent_change":842,"volume":843,"transactions":9,"vwap":246},"2026-03-12",-0.68,4600,{"date":845,"open":454,"high":454,"low":327,"close":327,"change":19,"percent_change":207,"volume":846,"transactions":9,"vwap":327},"2026-03-11",3000,{"date":848,"open":555,"high":555,"low":555,"close":555,"change":466,"percent_change":164,"volume":849,"transactions":9,"vwap":555},"2026-03-10",802,{"date":851,"open":488,"high":488,"low":488,"close":488,"change":366,"percent_change":482,"volume":631,"transactions":9,"vwap":488},"2026-03-09",{"date":853,"open":529,"high":488,"low":328,"close":328,"change":214,"percent_change":829,"volume":854,"transactions":9,"vwap":328},"2026-03-06",6100,{"date":856,"open":625,"high":625,"low":595,"close":384,"change":19,"percent_change":207,"volume":857,"transactions":9,"vwap":384},"2026-03-05",11000,{"date":859,"open":614,"high":614,"low":614,"close":614,"change":531,"percent_change":98,"volume":608,"transactions":9,"vwap":614},"2026-03-04",{"date":861,"open":313,"high":313,"low":522,"close":522,"change":283,"percent_change":862,"volume":649,"transactions":9,"vwap":522},"2026-03-03",-0.48,{"date":864,"open":390,"high":390,"low":390,"close":390,"change":365,"percent_change":366,"volume":603,"transactions":9,"vwap":390},"2026-03-02",{"date":866,"open":638,"high":638,"low":392,"close":392,"change":321,"percent_change":289,"volume":688,"transactions":9,"vwap":392},"2026-02-27",{"date":176,"open":390,"high":453,"low":390,"close":453,"change":365,"percent_change":366,"volume":603,"transactions":9,"vwap":453}]