[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYHC":3,"homepage-market-summary":27,"stock-historical-MYHC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street My2029 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.2111,1.764228,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.4653,24.5199,24.4685,-0.0032,-0.01,350,25.22,478.98190131578946,0,152,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":17,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},479,72805.249,-2.3,"2026-02-26",[179,182,189,195,203,212,220,228,234,238,245,252,259,267,273,283,289,296,302,306,312,320,325,331,337,343,352,357,362,371,376,380,386,392,397,403,412,418,425,430,440,446,454,463,470,474,479,485,492,497,502,509,514,519,524,531,536,540,544,549,552,554,557,560,563,565,570,572,576,578,580,584,586,588,595,598,601,603,606,610,613,618,620,624,628,631,634,638,640,643,645,647,649,651,654,656,658,661,665,669,671,673,675,679,682,685,688,691,693,695,697,700,702,705,707,709,711,713,715,717,719,721,725,727,729,732,734,737,741,746,749,753,758,762,765,768,773,778,781,784,786,789,791,795,797,799,801,803,805,807,809,811],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},12,24.5075,{"date":183,"open":19,"high":19,"low":19,"close":19,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.1305,-0.53,7,5,24.377,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":186,"transactions":187,"vwap":194},"2026-09-30",24.599,-0.0323,-0.13,24.6613,{"date":196,"open":197,"high":198,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":186,"vwap":202},"2026-09-29",24.62,24.6313,-0.0372,-0.15,109,24.6214,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-28",24.67,24.6685,-0.0829,-0.33,118,8,24.6669,{"date":213,"open":214,"high":215,"low":214,"close":215,"change":216,"percent_change":21,"volume":217,"transactions":218,"vwap":219},"2026-09-25",24.73,24.7514,-0.0036,164,9,24.7298,{"date":221,"open":222,"high":223,"low":222,"close":222,"change":224,"percent_change":225,"volume":226,"transactions":180,"vwap":227},"2026-09-24",24.755,24.7601,-0.0291,-0.12,620.762,24.757,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":186,"transactions":187,"vwap":233},"2026-09-23",24.7841,-0.1509,-0.61,24.8485,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":25,"percent_change":25,"volume":186,"transactions":187,"vwap":237},"2026-09-22",24.935,24.9421,{"date":239,"open":236,"high":236,"low":236,"close":236,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-21",0.0398,0.16,90,6,24.9206,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":200,"volume":250,"transactions":210,"vwap":251},"2026-09-18",24.87,24.8952,-0.0379,136,24.8713,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":243,"vwap":258},"2026-09-17",24.9331,0.0807,0.32,67,24.911,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":210,"vwap":266},"2026-09-16",24.91,24.8524,0.0174,0.07,447,24.8962,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":186,"transactions":187,"vwap":272},"2026-09-15",24.835,-0.025,-0.1,24.8562,{"date":274,"open":247,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-14",24.88,24.84,24.86,-0.0052,-0.02,2071.724,24,24.8611,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":180,"transactions":186,"vwap":288},"2026-09-11",24.8652,-0.0098,-0.04,24.9129,{"date":290,"open":247,"high":291,"low":277,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":180,"vwap":295},"2026-09-10",24.875,-0.0716,-0.29,850,24.8665,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":218,"transactions":210,"vwap":301},"2026-09-09",24.9466,-0.0284,-0.11,24.9558,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":25,"percent_change":25,"volume":218,"transactions":210,"vwap":305},"2026-09-08",24.975,24.9709,{"date":307,"open":308,"high":304,"low":308,"close":304,"change":309,"percent_change":310,"volume":311,"transactions":210,"vwap":308},"2026-09-04",24.97,0.0043,0.02,792,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-03",24.9707,0.0265,0.11,347,38,24.9995,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":310,"volume":210,"transactions":243,"vwap":324},"2026-09-02",24.9442,0.0054,24.966,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":186,"transactions":187,"vwap":330},"2026-09-01",24.9388,-0.2112,-0.84,24.9779,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":186,"transactions":187,"vwap":336},"2026-08-31",25.15,0.035,0.14,25.1064,{"date":338,"open":339,"high":339,"low":340,"close":340,"change":270,"percent_change":271,"volume":341,"transactions":186,"vwap":342},"2026-08-28",25.1299,25.115,307,25.1303,{"date":344,"open":345,"high":346,"low":347,"close":347,"change":348,"percent_change":279,"volume":349,"transactions":350,"vwap":351},"2026-08-27",25.16,25.17,25.14,-0.005,522,10,25.1637,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":-6,"volume":180,"transactions":210,"vwap":356},"2026-08-26",25.145,-0.0005,25.1281,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":69,"volume":186,"transactions":187,"vwap":361},"2026-08-25",25.1455,0.0515,25.1119,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-24",25.11,25.094,0.029,0.12,620,39,25.1071,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":264,"volume":186,"transactions":187,"vwap":375},"2026-08-21",25.065,0.0164,25.0701,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":299,"percent_change":300,"volume":186,"transactions":187,"vwap":379},"2026-08-20",25.0486,25.0499,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":186,"transactions":187,"vwap":385},"2026-08-19",25.077,0.0368,0.15,25.0814,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":186,"transactions":187,"vwap":391},"2026-08-18",25.0402,-0.0148,-0.06,25.0436,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":287,"percent_change":395,"volume":318,"transactions":186,"vwap":396},"2026-08-17",25.055,-0.16,25.0818,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":264,"volume":401,"transactions":186,"vwap":402},"2026-08-14",25.095,0.0171,46,25.0859,{"date":404,"open":405,"high":364,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-13",25.1,25.0779,0.0101,0.04,8214,113,25.0997,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":186,"transactions":187,"vwap":417},"2026-08-12",25.0678,0.0194,0.08,25.0658,{"date":419,"open":394,"high":394,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":186,"vwap":424},"2026-08-11",25.0484,0.0034,0.01,308,25.0549,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":200,"volume":350,"transactions":218,"vwap":429},"2026-08-10",25.045,-0.0373,25.0567,{"date":431,"open":432,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-07",25.085,25.075,25.0823,0.0472,0.19,1613.724,63,25.0807,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":186,"transactions":243,"vwap":445},"2026-08-06",25.0351,-0.0133,-0.05,25.0487,{"date":447,"open":448,"high":448,"low":420,"close":420,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-05",25.05,-0.0215,-0.09,488,13,25.049,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":281,"vwap":462},"2026-08-04",25.09,25.0999,25.0699,0.0649,0.26,2505,25.0847,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":243,"transactions":468,"vwap":469},"2026-08-03",25.005,-0.0809,-0.32,4,24.9917,{"date":471,"open":402,"high":402,"low":402,"close":402,"change":472,"percent_change":287,"volume":243,"transactions":468,"vwap":473},"2026-07-31",-0.0091,25.0455,{"date":475,"open":399,"high":399,"low":399,"close":399,"change":476,"percent_change":477,"volume":243,"transactions":468,"vwap":478},"2026-07-30",0.0678,0.27,25.0609,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":395,"volume":483,"transactions":187,"vwap":484},"2026-07-29",25.0272,-0.0409,11,25.0481,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":187,"vwap":491},"2026-07-28",25.0681,0.043,0.17,72,25.0756,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":129,"volume":243,"transactions":468,"vwap":496},"2026-07-27",25.0251,0.0217,25.0556,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":422,"volume":243,"transactions":468,"vwap":501},"2026-07-24",25.0034,0.0037,25.0157,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":281,"vwap":508},"2026-07-23",24.9997,-0.0742,-0.3,107,25.0024,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":287,"volume":243,"transactions":468,"vwap":513},"2026-07-22",25.0739,-0.0111,25.0862,{"date":515,"open":432,"high":432,"low":432,"close":432,"change":516,"percent_change":517,"volume":243,"transactions":468,"vwap":518},"2026-07-21",-0.0067,-0.03,25.0827,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":20,"percent_change":21,"volume":522,"transactions":187,"vwap":523},"2026-07-20",25.0917,6.039,25.0982,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":450,"volume":529,"transactions":187,"vwap":530},"2026-07-17",25.125,25.0949,-0.0222,124,25.1241,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":422,"volume":243,"transactions":468,"vwap":535},"2026-07-16",25.1171,0.0021,25.119,{"date":537,"open":340,"high":340,"low":340,"close":340,"change":538,"percent_change":416,"volume":243,"transactions":468,"vwap":539},"2026-07-15",0.0202,25.1144,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":436,"volume":243,"transactions":468,"vwap":382},"2026-07-14",25.0948,0.0471,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":243,"transactions":468,"vwap":491},"2026-07-13",25.0477,-0.0423,-0.17,{"date":550,"open":456,"high":456,"low":456,"close":456,"change":21,"percent_change":287,"volume":551,"transactions":9,"vwap":456},"2026-07-10",100,{"date":553,"open":405,"high":405,"low":405,"close":405,"change":408,"percent_change":241,"volume":551,"transactions":9,"vwap":405},"2026-07-09",{"date":555,"open":556,"high":556,"low":556,"close":556,"change":517,"percent_change":225,"volume":551,"transactions":9,"vwap":556},"2026-07-08",25.059999,{"date":558,"open":456,"high":456,"low":456,"close":456,"change":279,"percent_change":559,"volume":551,"transactions":9,"vwap":456},"2026-07-07",-0.08,{"date":561,"open":364,"high":364,"low":364,"close":364,"change":562,"percent_change":165,"volume":551,"transactions":9,"vwap":364},"2026-07-06",0.05,{"date":564,"open":556,"high":556,"low":556,"close":556,"change":310,"percent_change":416,"volume":551,"transactions":9,"vwap":556},"2026-07-02",{"date":566,"open":567,"high":567,"low":567,"close":567,"change":193,"percent_change":568,"volume":569,"transactions":9,"vwap":567},"2026-07-01",25.040001,-0.52,400,{"date":571,"open":346,"high":346,"low":346,"close":346,"change":21,"percent_change":287,"volume":551,"transactions":9,"vwap":346},"2026-06-30",{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":367,"volume":551,"transactions":9,"vwap":574},"2026-06-29",25.18,0.03,{"date":577,"open":333,"high":333,"low":333,"close":333,"change":21,"percent_change":287,"volume":551,"transactions":9,"vwap":333},"2026-06-26",{"date":579,"open":345,"high":345,"low":345,"close":345,"change":408,"percent_change":241,"volume":569,"transactions":9,"vwap":345},"2026-06-25",{"date":581,"open":582,"high":582,"low":582,"close":582,"change":287,"percent_change":395,"volume":583,"transactions":9,"vwap":582},"2026-06-24",25.12,26,{"date":585,"open":345,"high":345,"low":345,"close":345,"change":21,"percent_change":287,"volume":551,"transactions":9,"vwap":345},"2026-06-23",{"date":587,"open":346,"high":346,"low":346,"close":346,"change":287,"percent_change":395,"volume":551,"transactions":9,"vwap":346},"2026-06-22",{"date":589,"open":590,"high":591,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":9,"vwap":591},"2026-06-18",25.2,25.21,0.1,0.4,800,{"date":596,"open":364,"high":364,"low":364,"close":364,"change":390,"percent_change":85,"volume":597,"transactions":9,"vwap":364},"2026-06-17",10000,{"date":599,"open":346,"high":346,"low":346,"close":346,"change":25,"percent_change":25,"volume":600,"transactions":9,"vwap":346},"2026-06-16",942,{"date":602,"open":346,"high":346,"low":346,"close":346,"change":562,"percent_change":165,"volume":600,"transactions":9,"vwap":346},"2026-06-15",{"date":604,"open":582,"high":582,"low":582,"close":582,"change":310,"percent_change":416,"volume":605,"transactions":9,"vwap":582},"2026-06-12",900,{"date":607,"open":364,"high":364,"low":405,"close":405,"change":316,"percent_change":608,"volume":609,"transactions":9,"vwap":405},"2026-06-11",0.44,200,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":517,"percent_change":225,"volume":551,"transactions":9,"vwap":612},"2026-06-10",24.99,{"date":614,"open":615,"high":567,"low":615,"close":616,"change":575,"percent_change":367,"volume":617,"transactions":9,"vwap":616},"2026-06-09",25,25.02,15700,{"date":619,"open":612,"high":612,"low":612,"close":612,"change":575,"percent_change":367,"volume":551,"transactions":9,"vwap":612},"2026-06-08",{"date":621,"open":622,"high":622,"low":622,"close":622,"change":450,"percent_change":623,"volume":551,"transactions":9,"vwap":622},"2026-06-05",24.96,-0.36,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":575,"percent_change":367,"volume":627,"transactions":9,"vwap":626},"2026-06-04",25.049999,2000,{"date":629,"open":616,"high":616,"low":616,"close":616,"change":444,"percent_change":630,"volume":551,"transactions":9,"vwap":616},"2026-06-03",-0.2,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":422,"percent_change":408,"volume":569,"transactions":9,"vwap":633},"2026-06-02",25.07,{"date":635,"open":556,"high":556,"low":556,"close":556,"change":395,"percent_change":636,"volume":637,"transactions":9,"vwap":556},"2026-06-01",-0.63,2,{"date":639,"open":23,"high":23,"low":23,"close":23,"change":575,"percent_change":367,"volume":637,"transactions":9,"vwap":23},"2026-05-29",{"date":641,"open":642,"high":642,"low":642,"close":642,"change":408,"percent_change":241,"volume":551,"transactions":9,"vwap":642},"2026-05-28",25.19,{"date":644,"open":345,"high":345,"low":333,"close":333,"change":25,"percent_change":25,"volume":569,"transactions":9,"vwap":333},"2026-05-27",{"date":646,"open":333,"high":333,"low":333,"close":333,"change":416,"percent_change":256,"volume":25,"transactions":9,"vwap":333},"2026-05-26",{"date":648,"open":633,"high":633,"low":633,"close":633,"change":25,"percent_change":25,"volume":25,"transactions":9,"vwap":633},"2026-05-22",{"date":650,"open":633,"high":633,"low":633,"close":633,"change":422,"percent_change":408,"volume":25,"transactions":9,"vwap":633},"2026-05-21",{"date":652,"open":556,"high":556,"low":556,"close":556,"change":384,"percent_change":653,"volume":25,"transactions":9,"vwap":556},"2026-05-20",0.6,{"date":655,"open":261,"high":261,"low":261,"close":261,"change":444,"percent_change":630,"volume":25,"transactions":9,"vwap":261},"2026-05-19",{"date":657,"open":622,"high":622,"low":622,"close":622,"change":422,"percent_change":408,"volume":25,"transactions":9,"vwap":622},"2026-05-18",{"date":659,"open":660,"high":660,"low":660,"close":660,"change":450,"percent_change":623,"volume":25,"transactions":9,"vwap":660},"2026-05-15",24.95,{"date":662,"open":567,"high":663,"low":567,"close":567,"change":422,"percent_change":408,"volume":664,"transactions":9,"vwap":567},"2026-05-14",25.08,500,{"date":666,"open":615,"high":626,"low":615,"close":667,"change":25,"percent_change":25,"volume":668,"transactions":9,"vwap":667},"2026-05-13",25.030001,1300,{"date":670,"open":667,"high":667,"low":667,"close":667,"change":517,"percent_change":225,"volume":25,"transactions":9,"vwap":667},"2026-05-12",{"date":672,"open":556,"high":556,"low":556,"close":556,"change":279,"percent_change":559,"volume":25,"transactions":9,"vwap":556},"2026-05-11",{"date":674,"open":663,"high":663,"low":663,"close":663,"change":562,"percent_change":165,"volume":25,"transactions":9,"vwap":663},"2026-05-08",{"date":676,"open":667,"high":667,"low":667,"close":667,"change":677,"percent_change":678,"volume":25,"transactions":9,"vwap":667},"2026-05-07",-0.07,-0.28,{"date":680,"open":405,"high":405,"low":405,"close":405,"change":129,"percent_change":681,"volume":551,"transactions":9,"vwap":405},"2026-05-06",0.36,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":575,"percent_change":367,"volume":551,"transactions":9,"vwap":684},"2026-05-05",25.01,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":677,"percent_change":678,"volume":637,"transactions":9,"vwap":687},"2026-05-04",24.98,{"date":689,"open":626,"high":626,"low":626,"close":626,"change":225,"percent_change":690,"volume":637,"transactions":9,"vwap":626},"2026-05-01",-0.48,{"date":692,"open":346,"high":346,"low":346,"close":346,"change":416,"percent_change":256,"volume":551,"transactions":9,"vwap":346},"2026-04-30",{"date":694,"open":456,"high":456,"low":456,"close":456,"change":390,"percent_change":85,"volume":483,"transactions":9,"vwap":456},"2026-04-29",{"date":696,"open":333,"high":333,"low":333,"close":333,"change":517,"percent_change":225,"volume":551,"transactions":9,"vwap":333},"2026-04-28",{"date":698,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":367,"volume":699,"transactions":9,"vwap":574},"2026-04-27",3980,{"date":701,"open":333,"high":333,"low":333,"close":333,"change":562,"percent_change":165,"volume":699,"transactions":9,"vwap":333},"2026-04-24",{"date":703,"open":333,"high":333,"low":663,"close":405,"change":287,"percent_change":395,"volume":704,"transactions":9,"vwap":405},"2026-04-23",4000,{"date":706,"open":347,"high":347,"low":347,"close":347,"change":408,"percent_change":241,"volume":551,"transactions":9,"vwap":347},"2026-04-22",{"date":708,"open":405,"high":405,"low":405,"close":405,"change":390,"percent_change":85,"volume":171,"transactions":9,"vwap":405},"2026-04-21",{"date":710,"open":345,"high":345,"low":345,"close":345,"change":21,"percent_change":287,"volume":551,"transactions":9,"vwap":345},"2026-04-20",{"date":712,"open":346,"high":346,"low":346,"close":346,"change":416,"percent_change":256,"volume":551,"transactions":9,"vwap":346},"2026-04-17",{"date":714,"open":456,"high":456,"low":456,"close":456,"change":21,"percent_change":287,"volume":350,"transactions":9,"vwap":456},"2026-04-16",{"date":716,"open":405,"high":405,"low":405,"close":405,"change":21,"percent_change":287,"volume":350,"transactions":9,"vwap":405},"2026-04-15",{"date":718,"open":364,"high":364,"low":364,"close":364,"change":416,"percent_change":256,"volume":350,"transactions":9,"vwap":364},"2026-04-14",{"date":720,"open":667,"high":667,"low":667,"close":667,"change":129,"percent_change":681,"volume":350,"transactions":9,"vwap":667},"2026-04-13",{"date":722,"open":723,"high":723,"low":723,"close":723,"change":300,"percent_change":724,"volume":350,"transactions":9,"vwap":723},"2026-04-10",24.94,-0.44,{"date":726,"open":626,"high":626,"low":626,"close":626,"change":310,"percent_change":416,"volume":551,"transactions":9,"vwap":626},"2026-04-09",{"date":728,"open":667,"high":667,"low":667,"close":667,"change":335,"percent_change":99,"volume":551,"transactions":9,"vwap":667},"2026-04-08",{"date":730,"open":731,"high":731,"low":731,"close":731,"change":422,"percent_change":408,"volume":551,"transactions":9,"vwap":731},"2026-04-07",24.89,{"date":733,"open":275,"high":275,"low":275,"close":275,"change":408,"percent_change":241,"volume":551,"transactions":9,"vwap":275},"2026-04-06",{"date":735,"open":736,"high":276,"low":736,"close":276,"change":562,"percent_change":165,"volume":551,"transactions":9,"vwap":276},"2026-04-02",24.83,{"date":738,"open":739,"high":739,"low":740,"close":740,"change":300,"percent_change":724,"volume":551,"transactions":9,"vwap":740},"2026-04-01",24.8,24.79,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":745,"volume":551,"transactions":9,"vwap":743},"2026-03-31",24.9,0.22,0.89,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":310,"percent_change":416,"volume":551,"transactions":9,"vwap":748},"2026-03-30",24.68,{"date":750,"open":751,"high":751,"low":751,"close":751,"change":444,"percent_change":630,"volume":752,"transactions":9,"vwap":751},"2026-03-27",24.66,30,{"date":754,"open":739,"high":739,"low":755,"close":755,"change":756,"percent_change":757,"volume":551,"transactions":9,"vwap":755},"2026-03-26",24.71,-0.14,-0.56,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":264,"percent_change":761,"volume":171,"transactions":9,"vwap":760},"2026-03-25",24.85,0.28,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":677,"percent_change":678,"volume":171,"transactions":9,"vwap":764},"2026-03-24",24.78,{"date":766,"open":760,"high":760,"low":760,"close":760,"change":384,"percent_change":767,"volume":551,"transactions":9,"vwap":760},"2026-03-23",0.61,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":772,"volume":551,"transactions":9,"vwap":770},"2026-03-20",24.7,-0.18,-0.72,{"date":774,"open":275,"high":275,"low":275,"close":275,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":275},"2026-03-19",0.06,0.24,41,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":300,"percent_change":724,"volume":25,"transactions":9,"vwap":780},"2026-03-18",24.82,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":416,"percent_change":256,"volume":551,"transactions":9,"vwap":783},"2026-03-17",24.93,{"date":785,"open":760,"high":760,"low":760,"close":760,"change":416,"percent_change":256,"volume":171,"transactions":9,"vwap":760},"2026-03-16",{"date":787,"open":788,"high":788,"low":788,"close":788,"change":21,"percent_change":287,"volume":171,"transactions":9,"vwap":788},"2026-03-13",24.77,{"date":790,"open":764,"high":764,"low":764,"close":764,"change":756,"percent_change":757,"volume":551,"transactions":9,"vwap":764},"2026-03-12",{"date":792,"open":793,"high":793,"low":793,"close":793,"change":287,"percent_change":395,"volume":794,"transactions":9,"vwap":793},"2026-03-11",24.92,80,{"date":796,"open":622,"high":622,"low":622,"close":622,"change":279,"percent_change":559,"volume":794,"transactions":9,"vwap":622},"2026-03-10",{"date":798,"open":687,"high":687,"low":687,"close":687,"change":316,"percent_change":608,"volume":794,"transactions":9,"vwap":687},"2026-03-09",{"date":800,"open":247,"high":247,"low":247,"close":247,"change":300,"percent_change":724,"volume":794,"transactions":9,"vwap":247},"2026-03-06",{"date":802,"open":687,"high":687,"low":687,"close":687,"change":310,"percent_change":416,"volume":551,"transactions":9,"vwap":687},"2026-03-05",{"date":804,"open":684,"high":626,"low":622,"close":622,"change":25,"percent_change":25,"volume":551,"transactions":9,"vwap":622},"2026-03-04",{"date":806,"open":684,"high":684,"low":622,"close":622,"change":444,"percent_change":630,"volume":551,"transactions":9,"vwap":622},"2026-03-03",{"date":808,"open":684,"high":684,"low":684,"close":684,"change":25,"percent_change":25,"volume":637,"transactions":9,"vwap":684},"2026-03-02",{"date":810,"open":684,"high":684,"low":684,"close":684,"change":517,"percent_change":225,"volume":551,"transactions":9,"vwap":684},"2026-02-27",{"date":177,"open":567,"high":567,"low":567,"close":567,"change":25,"percent_change":25,"volume":551,"transactions":9,"vwap":567}]