[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYHA":3,"homepage-market-summary":26,"stock-historical-MYHA":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYHA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street My2027 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6216,1.385736,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.65,24.6496,0.0004,0,15.0578,25.14,648.7698302631579,0.1,158,{"status":27,"indices":28,"watchlist":71,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":36},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":36},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":36},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":178},1,1000,{"period_high":22,"period_low":173,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},0.000099999997,679,107229.0142,24649900.74,"2020-05-11",[179,182,189,197,203,209,216,221,227,233,238,244,250,257,261,265,268,272,278,283,291,298,303,309,316,322,328,335,340,343,351,356,361,365,368,373,377,383,387,392,397,403,410,416,422,425,428,432,435,439,443,449,452,456,461,467,470,474,480,486,489,491,493,496,500,503,507,510,513,515,519,522,524,526,528,530,533,535,537,539,541,543,545,547,549,551,553,556,559,562,565,567,570,572,574,576,578,580,582,585,587,589,591,593,597,599,601,605,609,613,615,617,622,624,626,628,631,633,636,638,641,643,645,647,649,651,653,655,660,664,666,669,672,674,677,681,683,685,688,691,694,696,699,702,705,708,710,712,714,716,718,720,724,727,731,734,736,740],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},14,24.6713,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.0894,-0.36,43.0578,15,24.6266,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",24.739,-0.0088,-0.04,12.0578,13,24.7572,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":194,"transactions":195,"vwap":202},"2026-09-29",24.7478,0.0028,0.01,24.7441,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":194,"transactions":195,"vwap":208},"2026-09-28",24.745,-0.03,-0.12,24.748,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":180,"vwap":215},"2026-09-25",24.775,-0.005,-0.02,12.3398,24.7688,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":193,"volume":214,"transactions":180,"vwap":220},"2026-09-24",24.78,-0.009,24.7895,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":194,"transactions":195,"vwap":226},"2026-09-23",24.789,-0.061,-0.25,24.7987,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":194,"transactions":195,"vwap":232},"2026-09-22",24.85,0.0093,0.04,24.8446,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":231,"volume":194,"transactions":195,"vwap":237},"2026-09-21",24.8407,0.0107,24.838,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":194,"transactions":195,"vwap":243},"2026-09-18",24.83,-0.0031,-0.01,24.8227,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":24,"volume":248,"transactions":180,"vwap":249},"2026-09-17",24.8331,0.0236,42.0578,24.8232,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":-6,"volume":254,"transactions":255,"vwap":256},"2026-09-16",24.8095,-0.0005,24.0578,16,24.8248,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":212,"percent_change":213,"volume":21,"transactions":187,"vwap":260},"2026-09-15",24.81,24.8169,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":20,"percent_change":20,"volume":194,"transactions":195,"vwap":264},"2026-09-14",24.815,24.8112,{"date":266,"open":263,"high":263,"low":263,"close":263,"change":201,"percent_change":231,"volume":194,"transactions":195,"vwap":267},"2026-09-11",24.8187,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":20,"percent_change":20,"volume":194,"transactions":195,"vwap":271},"2026-09-10",24.805,24.8041,{"date":273,"open":270,"high":270,"low":270,"close":270,"change":274,"percent_change":275,"volume":276,"transactions":187,"vwap":277},"2026-09-09",-0.0175,-0.07,17.0578,24.8159,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":242,"volume":194,"transactions":195,"vwap":282},"2026-09-08",24.8225,-0.0025,24.8226,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-04",24.825,0.0058,0.02,14.0578,18,24.8244,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":180,"vwap":297},"2026-09-03",24.8192,0.0134,0.05,13.0578,24.819,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":20,"volume":288,"transactions":187,"vwap":302},"2026-09-02",24.8058,0.0009,24.8072,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":194,"transactions":195,"vwap":308},"2026-09-01",24.8049,-0.1551,-0.62,24.8176,{"date":310,"open":311,"high":312,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":255,"vwap":311},"2026-08-31",24.95,24.96,0.015,0.06,114.0578,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":194,"transactions":195,"vwap":321},"2026-08-28",24.945,-0.0113,-0.05,24.9533,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":320,"volume":326,"transactions":180,"vwap":327},"2026-08-27",24.9563,-0.0137,34.0578,24.9663,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":-6,"volume":332,"transactions":333,"vwap":334},"2026-08-26",24.97,-0.0001,52.0578,17,24.9825,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":24,"volume":194,"transactions":195,"vwap":339},"2026-08-25",24.9701,0.0251,24.9553,{"date":341,"open":318,"high":318,"low":318,"close":318,"change":201,"percent_change":231,"volume":276,"transactions":180,"vwap":342},"2026-08-24",24.9376,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":180,"vwap":350},"2026-08-21",24.93,24.935,0.0204,0.08,112.0578,24.9296,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":193,"volume":194,"transactions":195,"vwap":355},"2026-08-20",24.9146,-0.011,24.9176,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":231,"volume":194,"transactions":195,"vwap":360},"2026-08-19",24.9256,0.0106,24.9264,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":20,"percent_change":20,"volume":288,"transactions":187,"vwap":364},"2026-08-18",24.915,24.9187,{"date":366,"open":363,"high":363,"low":363,"close":363,"change":242,"percent_change":193,"volume":194,"transactions":195,"vwap":367},"2026-08-17",24.9183,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":287,"volume":194,"transactions":195,"vwap":372},"2026-08-14",24.925,0.005,24.9241,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":201,"percent_change":231,"volume":194,"transactions":195,"vwap":376},"2026-08-13",24.92,24.9231,{"date":378,"open":379,"high":379,"low":380,"close":380,"change":371,"percent_change":287,"volume":381,"transactions":187,"vwap":382},"2026-08-12",24.9295,24.91,574.0578,24.9258,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":313,"percent_change":314,"volume":194,"transactions":195,"vwap":386},"2026-08-11",24.905,24.8992,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":-6,"volume":296,"transactions":180,"vwap":391},"2026-08-10",24.89,-0.0004,24.8818,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":314,"volume":248,"transactions":180,"vwap":396},"2026-08-07",24.8904,0.0156,24.8825,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":231,"volume":402,"transactions":187,"vwap":399},"2026-08-06",24.87,24.8748,0.0098,4028.0578,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":206,"volume":408,"transactions":255,"vwap":409},"2026-08-05",24.8799,24.865,-0.0082,493.0578,24.8792,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":348,"volume":414,"transactions":180,"vwap":415},"2026-08-04",24.8732,0.021,16.0578,24.8633,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":194,"transactions":195,"vwap":421},"2026-08-03",24.8522,-0.0928,-0.37,24.8456,{"date":423,"open":318,"high":318,"low":318,"close":318,"change":313,"percent_change":314,"volume":194,"transactions":195,"vwap":424},"2026-07-31",24.9255,{"date":426,"open":345,"high":345,"low":345,"close":345,"change":371,"percent_change":287,"volume":194,"transactions":195,"vwap":427},"2026-07-30",24.9245,{"date":429,"open":370,"high":370,"low":370,"close":370,"change":242,"percent_change":193,"volume":430,"transactions":255,"vwap":431},"2026-07-29",36.0578,24.9235,{"date":433,"open":346,"high":346,"low":346,"close":346,"change":201,"percent_change":231,"volume":194,"transactions":195,"vwap":434},"2026-07-28",24.9268,{"date":436,"open":370,"high":370,"low":370,"close":370,"change":201,"percent_change":231,"volume":437,"transactions":180,"vwap":438},"2026-07-27",92.0578,24.9272,{"date":440,"open":363,"high":363,"low":363,"close":363,"change":441,"percent_change":231,"volume":194,"transactions":195,"vwap":442},"2026-07-24",0.0103,24.9107,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":254,"transactions":255,"vwap":448},"2026-07-23",24.9047,-0.0153,-0.06,24.9025,{"date":450,"open":375,"high":375,"low":375,"close":375,"change":241,"percent_change":242,"volume":194,"transactions":195,"vwap":451},"2026-07-22",24.9199,{"date":453,"open":376,"high":376,"low":376,"close":376,"change":454,"percent_change":242,"volume":414,"transactions":180,"vwap":455},"2026-07-21",-0.0019,24.9247,{"date":457,"open":370,"high":370,"low":370,"close":370,"change":458,"percent_change":206,"volume":459,"transactions":180,"vwap":460},"2026-07-20",-0.0076,12.0978,24.9282,{"date":462,"open":318,"high":318,"low":463,"close":463,"change":464,"percent_change":201,"volume":465,"transactions":187,"vwap":466},"2026-07-17",24.9326,0.0026,186.0578,24.94,{"date":468,"open":345,"high":345,"low":345,"close":345,"change":20,"percent_change":20,"volume":469,"transactions":180,"vwap":318},"2026-07-16",41.0578,{"date":471,"open":345,"high":345,"low":345,"close":345,"change":472,"percent_change":287,"volume":194,"transactions":195,"vwap":473},"2026-07-15",0.0046,24.9294,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":194,"transactions":195,"vwap":479},"2026-07-14",24.9254,0.0175,0.07,24.9185,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":194,"transactions":195,"vwap":485},"2026-07-13",24.9079,-0.0221,-0.09,24.9179,{"date":487,"open":345,"high":345,"low":345,"close":345,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":345},"2026-07-10",100,{"date":490,"open":345,"high":345,"low":345,"close":345,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":345},"2026-07-09",{"date":492,"open":380,"high":380,"low":380,"close":380,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":380},"2026-07-08",{"date":494,"open":380,"high":380,"low":380,"close":380,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":380},"2026-07-07",-0.08,{"date":497,"open":345,"high":345,"low":345,"close":345,"change":498,"percent_change":499,"volume":488,"transactions":9,"vwap":345},"2026-07-06",0.03,0.12,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":502},"2026-07-02",24.9,{"date":504,"open":389,"high":389,"low":389,"close":389,"change":505,"percent_change":506,"volume":488,"transactions":9,"vwap":389},"2026-07-01",-0.1,-0.4,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":509},"2026-06-30",24.99,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":512},"2026-06-29",25,{"date":514,"open":509,"high":509,"low":509,"close":509,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":509},"2026-06-26",{"date":516,"open":517,"high":517,"low":330,"close":330,"change":242,"percent_change":193,"volume":518,"transactions":9,"vwap":330},"2026-06-25",25.01,1600,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":521},"2026-06-24",24.98,{"date":523,"open":509,"high":509,"low":509,"close":509,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":509},"2026-06-23",{"date":525,"open":509,"high":509,"low":509,"close":509,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":509},"2026-06-22",{"date":527,"open":512,"high":512,"low":512,"close":512,"change":498,"percent_change":499,"volume":488,"transactions":9,"vwap":512},"2026-06-18",{"date":529,"open":330,"high":330,"low":330,"close":330,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":330},"2026-06-17",{"date":531,"open":512,"high":512,"low":509,"close":509,"change":201,"percent_change":231,"volume":532,"transactions":9,"vwap":509},"2026-06-16",200,{"date":534,"open":521,"high":521,"low":521,"close":521,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":521},"2026-06-15",{"date":536,"open":521,"high":521,"low":521,"close":521,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":521},"2026-06-12",{"date":538,"open":521,"high":521,"low":521,"close":521,"change":295,"percent_change":164,"volume":488,"transactions":9,"vwap":521},"2026-06-11",{"date":540,"open":345,"high":345,"low":345,"close":345,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":345},"2026-06-10",{"date":542,"open":466,"high":466,"low":466,"close":466,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":466},"2026-06-09",{"date":544,"open":466,"high":466,"low":466,"close":466,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":466},"2026-06-08",{"date":546,"open":345,"high":345,"low":345,"close":345,"change":206,"percent_change":207,"volume":488,"transactions":9,"vwap":345},"2026-06-05",{"date":548,"open":312,"high":312,"low":312,"close":312,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":312},"2026-06-04",{"date":550,"open":345,"high":466,"low":345,"close":466,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":466},"2026-06-03",{"date":552,"open":312,"high":312,"low":312,"close":312,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":312},"2026-06-02",{"date":554,"open":312,"high":312,"low":312,"close":312,"change":207,"percent_change":555,"volume":488,"transactions":9,"vwap":312},"2026-06-01",-0.48,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":558},"2026-05-29",25.08,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":561},"2026-05-28",25.059999,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":564},"2026-05-27",25.049999,{"date":566,"open":564,"high":564,"low":564,"close":564,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":564},"2026-05-26",{"date":568,"open":569,"high":569,"low":569,"close":569,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":569},"2026-05-22",25.030001,{"date":571,"open":569,"high":569,"low":569,"close":569,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":569},"2026-05-21",{"date":573,"open":569,"high":569,"low":569,"close":569,"change":295,"percent_change":164,"volume":488,"transactions":9,"vwap":569},"2026-05-20",{"date":575,"open":521,"high":521,"low":521,"close":521,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":521},"2026-05-19",{"date":577,"open":521,"high":521,"low":521,"close":521,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":521},"2026-05-18",{"date":579,"open":330,"high":330,"low":330,"close":330,"change":206,"percent_change":207,"volume":488,"transactions":9,"vwap":330},"2026-05-15",{"date":581,"open":512,"high":512,"low":512,"close":512,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":512},"2026-05-14",{"date":583,"open":330,"high":509,"low":330,"close":509,"change":20,"percent_change":20,"volume":584,"transactions":9,"vwap":509},"2026-05-13",7500,{"date":586,"open":509,"high":509,"low":509,"close":509,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":509},"2026-05-12",{"date":588,"open":512,"high":512,"low":512,"close":512,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":512},"2026-05-11",{"date":590,"open":517,"high":517,"low":517,"close":517,"change":498,"percent_change":499,"volume":488,"transactions":9,"vwap":517},"2026-05-08",{"date":592,"open":521,"high":521,"low":521,"close":521,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":521},"2026-05-07",{"date":594,"open":517,"high":595,"low":512,"close":512,"change":498,"percent_change":499,"volume":596,"transactions":9,"vwap":512},"2026-05-06",25.02,2300,{"date":598,"open":330,"high":330,"low":330,"close":330,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":330},"2026-05-05",{"date":600,"open":330,"high":330,"low":330,"close":330,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":330},"2026-05-04",{"date":602,"open":521,"high":521,"low":521,"close":521,"change":603,"percent_change":604,"volume":488,"transactions":9,"vwap":521},"2026-05-01",-0.11,-0.44,{"date":606,"open":607,"high":608,"low":607,"close":608,"change":498,"percent_change":499,"volume":596,"transactions":9,"vwap":608},"2026-04-30",25.07,25.09,{"date":610,"open":558,"high":608,"low":611,"close":561,"change":206,"percent_change":207,"volume":612,"transactions":9,"vwap":561},"2026-04-29",25.040001,5600,{"date":614,"open":608,"high":608,"low":608,"close":608,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":608},"2026-04-28",{"date":616,"open":608,"high":608,"low":608,"close":608,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":608},"2026-04-27",{"date":618,"open":619,"high":620,"low":619,"close":620,"change":295,"percent_change":164,"volume":621,"transactions":9,"vwap":620},"2026-04-24",25.1,25.11,3100,{"date":623,"open":561,"high":561,"low":561,"close":561,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":561},"2026-04-23",{"date":625,"open":607,"high":607,"low":607,"close":607,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":607},"2026-04-22",{"date":627,"open":564,"high":564,"low":564,"close":564,"change":213,"percent_change":495,"volume":488,"transactions":9,"vwap":564},"2026-04-21",{"date":629,"open":607,"high":607,"low":607,"close":607,"change":242,"percent_change":193,"volume":630,"transactions":9,"vwap":607},"2026-04-20",165,{"date":632,"open":558,"high":558,"low":558,"close":558,"change":295,"percent_change":164,"volume":532,"transactions":9,"vwap":558},"2026-04-17",{"date":634,"open":569,"high":569,"low":569,"close":569,"change":213,"percent_change":495,"volume":635,"transactions":9,"vwap":569},"2026-04-16",10,{"date":637,"open":564,"high":564,"low":564,"close":564,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":564},"2026-04-15",{"date":639,"open":561,"high":561,"low":561,"close":561,"change":231,"percent_change":640,"volume":488,"transactions":9,"vwap":561},"2026-04-14",0.16,{"date":642,"open":595,"high":595,"low":595,"close":595,"change":231,"percent_change":640,"volume":170,"transactions":9,"vwap":595},"2026-04-13",{"date":644,"open":512,"high":512,"low":521,"close":521,"change":206,"percent_change":207,"volume":488,"transactions":9,"vwap":521},"2026-04-10",{"date":646,"open":517,"high":517,"low":517,"close":517,"change":287,"percent_change":348,"volume":488,"transactions":9,"vwap":517},"2026-04-09",{"date":648,"open":509,"high":509,"low":509,"close":509,"change":295,"percent_change":164,"volume":488,"transactions":9,"vwap":509},"2026-04-08",{"date":650,"open":466,"high":466,"low":466,"close":466,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":466},"2026-04-07",{"date":652,"open":345,"high":345,"low":345,"close":345,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":345},"2026-04-06",{"date":654,"open":375,"high":345,"low":375,"close":345,"change":295,"percent_change":164,"volume":488,"transactions":9,"vwap":345},"2026-04-02",{"date":656,"open":657,"high":657,"low":657,"close":657,"change":658,"percent_change":659,"volume":488,"transactions":9,"vwap":657},"2026-04-01",24.88,-0.13,-0.52,{"date":661,"open":517,"high":517,"low":517,"close":517,"change":662,"percent_change":663,"volume":488,"transactions":9,"vwap":517},"2026-03-31",0.11,0.44,{"date":665,"open":375,"high":375,"low":502,"close":502,"change":20,"percent_change":20,"volume":488,"transactions":9,"vwap":502},"2026-03-30",{"date":667,"open":502,"high":502,"low":502,"close":502,"change":242,"percent_change":193,"volume":668,"transactions":9,"vwap":502},"2026-03-27",2512,{"date":670,"open":380,"high":380,"low":380,"close":380,"change":275,"percent_change":671,"volume":668,"transactions":9,"vwap":380},"2026-03-26",-0.28,{"date":673,"open":521,"high":521,"low":521,"close":521,"change":498,"percent_change":499,"volume":668,"transactions":9,"vwap":521},"2026-03-25",{"date":675,"open":311,"high":311,"low":311,"close":311,"change":193,"percent_change":676,"volume":668,"transactions":9,"vwap":311},"2026-03-24",-0.16,{"date":678,"open":229,"high":509,"low":229,"close":509,"change":478,"percent_change":679,"volume":680,"transactions":9,"vwap":509},"2026-03-23",0.28,2500,{"date":682,"open":330,"high":330,"low":375,"close":375,"change":275,"percent_change":671,"volume":488,"transactions":9,"vwap":375},"2026-03-20",{"date":684,"open":509,"high":509,"low":509,"close":509,"change":498,"percent_change":499,"volume":20,"transactions":9,"vwap":509},"2026-03-19",{"date":686,"open":312,"high":312,"low":312,"close":312,"change":320,"percent_change":687,"volume":488,"transactions":9,"vwap":312},"2026-03-18",-0.2,{"date":689,"open":512,"high":517,"low":512,"close":517,"change":231,"percent_change":640,"volume":690,"transactions":9,"vwap":517},"2026-03-17",500,{"date":692,"open":330,"high":330,"low":330,"close":330,"change":231,"percent_change":640,"volume":693,"transactions":9,"vwap":330},"2026-03-16",2800,{"date":695,"open":345,"high":345,"low":345,"close":345,"change":242,"percent_change":193,"volume":693,"transactions":9,"vwap":345},"2026-03-13",{"date":697,"open":466,"high":466,"low":345,"close":466,"change":447,"percent_change":84,"volume":698,"transactions":9,"vwap":466},"2026-03-12",12900,{"date":700,"open":517,"high":517,"low":512,"close":512,"change":213,"percent_change":495,"volume":701,"transactions":9,"vwap":512},"2026-03-11",5100,{"date":703,"open":611,"high":611,"low":595,"close":595,"change":242,"percent_change":193,"volume":704,"transactions":9,"vwap":595},"2026-03-10",16300,{"date":706,"open":512,"high":569,"low":512,"close":569,"change":498,"percent_change":499,"volume":707,"transactions":9,"vwap":569},"2026-03-09",4500,{"date":709,"open":569,"high":569,"low":512,"close":512,"change":206,"percent_change":207,"volume":680,"transactions":9,"vwap":512},"2026-03-06",{"date":711,"open":569,"high":569,"low":569,"close":569,"change":193,"percent_change":676,"volume":488,"transactions":9,"vwap":569},"2026-03-05",{"date":713,"open":607,"high":607,"low":607,"close":607,"change":498,"percent_change":499,"volume":488,"transactions":9,"vwap":607},"2026-03-04",{"date":715,"open":607,"high":607,"low":611,"close":611,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":611},"2026-03-03",{"date":717,"open":564,"high":564,"low":564,"close":564,"change":242,"percent_change":193,"volume":488,"transactions":9,"vwap":564},"2026-03-02",{"date":719,"open":561,"high":561,"low":561,"close":561,"change":201,"percent_change":231,"volume":488,"transactions":9,"vwap":561},"2026-02-27",{"date":721,"open":564,"high":22,"low":564,"close":564,"change":722,"percent_change":723,"volume":680,"transactions":9,"vwap":564},"2026-02-26",25.049,2504900,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":20,"percent_change":20,"volume":171,"transactions":9,"vwap":726},"2020-07-24",0.001,{"date":728,"open":726,"high":726,"low":726,"close":726,"change":729,"percent_change":730,"volume":20,"transactions":9,"vwap":726},"2020-07-23",0.0008,400,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":20,"percent_change":20,"volume":20,"transactions":9,"vwap":733},"2020-06-10",0.0002,{"date":735,"open":733,"high":733,"low":733,"close":733,"change":20,"percent_change":20,"volume":20,"transactions":9,"vwap":733},"2020-06-03",{"date":737,"open":733,"high":733,"low":733,"close":733,"change":738,"percent_change":488,"volume":739,"transactions":9,"vwap":733},"2020-05-20",0.0001,1090,{"date":177,"open":726,"high":726,"low":173,"close":173,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":173},-0.0009,-90,6526]