[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MXI":3,"homepage-market-summary":29,"stock-options-MXI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.069,2.250258,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},108.76,107.6905,108.99,107.8,0.96,0.89,5569.605706,118.51,87.82,27574.274478601594,68.2,5039,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":601,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,21,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,218,238,256,275,293,313,332,350,370,388,407,426,442,459,477,494,512,530,547,565,583],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},100,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"MXI   261016C00100000",7,11.5,0.2261,0.986428,0.008332,-0.006895,0.006409,0.028336,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"MXI   261016P00100000",1,0.4174,-0.11092,0.02457,-0.069307,0.034893,-0.003593,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":87,"isAtm":87},103,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"MXI   261016C00103000",4,8.5,0.924847,0.034,-0.028133,0.026152,0.027237,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":87},"MXI   261016P00103000",4.9,0.3158,-0.148529,0.039765,-0.064209,0.042727,-0.004779,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":87,"isAtm":87},104,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MXI   261016C00104000",3,7.5,0.882276,0.047329,-0.039163,0.036404,0.026163,{"contract_symbol":250,"symbol":250,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":87},"MXI   261016P00104000",-0.194243,0.04722,-0.076248,0.050738,-0.006262,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":87,"isAtm":87},105,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"MXI   261016C00105000",2.5,6,0.825581,0.061689,-0.051044,0.04745,0.024633,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"MXI   261016P00105000",3.1,-0.247085,0.054214,-0.087541,0.058253,-0.007983,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":87,"isAtm":87},106,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"MXI   261016C00106000",1.5,5.7,0.754782,0.075427,-0.062411,0.058017,0.022642,{"contract_symbol":287,"symbol":287,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":87},"MXI   261016P00106000",-0.306178,0.060236,-0.097266,0.064724,-0.009917,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":87,"isAtm":11},107,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"MXI   261016C00107000",0.5,5,0.2329,0.667423,0.084566,-0.074264,0.067011,0.020098,{"contract_symbol":306,"symbol":306,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":87},"MXI   261016P00107000",0.3804,-0.387764,0.054594,-0.127901,0.070658,-0.012702,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":87,"isAtm":11},108,{"contract_symbol":316,"symbol":316,"bid":317,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"MXI   261016C00108000",0.05,0.267,0.570447,0.079746,-0.09203,0.07244,0.017168,{"contract_symbol":325,"symbol":325,"bid":317,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"MXI   261016P00108000",0.3039,-0.435723,0.07024,-0.105043,0.072633,-0.01417,{"strike":333,"call":334,"put":342,"callItm":87,"putItm":11,"isAtm":11},109,{"contract_symbol":335,"symbol":335,"bid":317,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":87},"MXI   261016C00109000",0.2893,0.491863,0.074749,-0.101284,0.073575,0.014809,{"contract_symbol":343,"symbol":343,"bid":317,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"MXI   261016P00109000",0.3104,-0.506203,0.069669,-0.108688,0.073581,-0.01653,{"strike":351,"call":352,"put":360,"callItm":87,"putItm":11,"isAtm":11},110,{"contract_symbol":353,"symbol":353,"bid":317,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":87},"MXI   261016C00110000",0.3201,0.427909,0.066466,-0.110254,0.072385,0.01287,{"contract_symbol":361,"symbol":361,"bid":297,"ask":298,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"MXI   261016P00110000",3.7,18,0.3073,-0.575902,0.069091,-0.10568,0.072254,-0.018866,{"strike":371,"call":372,"put":380,"callItm":87,"putItm":11,"isAtm":11},111,{"contract_symbol":373,"symbol":373,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":87},"MXI   261016C00111000",0.3584,0.380182,0.057604,-0.119804,0.070246,0.011408,{"contract_symbol":381,"symbol":381,"bid":211,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MXI   261016P00111000",0.2943,-0.64934,0.068287,-0.095742,0.068372,-0.021319,{"strike":389,"call":390,"put":398,"callItm":87,"putItm":11,"isAtm":87},112,{"contract_symbol":391,"symbol":391,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":87},"MXI   261016C00112000",0.3948,0.342765,0.050469,-0.127376,0.067798,0.010262,{"contract_symbol":399,"symbol":399,"bid":400,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"MXI   261016P00112000",1.45,0.2684,-0.733039,0.066398,-0.07747,0.060646,-0.024092,{"strike":408,"call":409,"put":416,"callItm":87,"putItm":11,"isAtm":87},113,{"contract_symbol":410,"symbol":410,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":87},"MXI   261016C00113000",0.295399,0.047408,-0.119651,0.063686,0.008865,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MXI   261016P00113000",2.45,6.5,0.2459,-0.814906,0.058865,-0.05764,0.049254,-0.026844,{"strike":427,"call":428,"put":435,"callItm":87,"putItm":11,"isAtm":87},114,{"contract_symbol":429,"symbol":429,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":87},"MXI   261016C00114000",0.251663,0.04379,-0.110517,0.058824,0.007569,{"contract_symbol":436,"symbol":436,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"MXI   261016P00114000",-0.843945,0.04834,-0.056401,0.044152,-0.028025,{"strike":443,"call":444,"put":451,"callItm":87,"putItm":11,"isAtm":87},115,{"contract_symbol":445,"symbol":445,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":87},"MXI   261016C00115000",0.211943,0.039789,-0.100421,0.05345,0.006387,{"contract_symbol":452,"symbol":452,"bid":222,"ask":223,"last":453,"change":180,"changePercent":9,"volume":180,"openInterest":242,"open_interest":242,"iv":401,"implied_volatility":401,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"MXI   261016P00115000",7.4,-0.885443,0.039094,-0.045612,0.035707,-0.029575,{"strike":460,"call":461,"put":468,"callItm":87,"putItm":11,"isAtm":87},116,{"contract_symbol":462,"symbol":462,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":87},"MXI   261016C00116000",0.176444,0.035582,-0.089802,0.047798,0.005327,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"MXI   261016P00116000",4.8,9,-0.936292,0.02752,-0.026947,0.023027,-0.031411,{"strike":478,"call":479,"put":486,"callItm":87,"putItm":11,"isAtm":87},117,{"contract_symbol":480,"symbol":480,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":87},"MXI   261016C00117000",0.145211,0.031328,-0.079068,0.042084,0.004391,{"contract_symbol":487,"symbol":487,"bid":488,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"MXI   261016P00117000",5.8,-0.943103,0.023076,-0.026923,0.021076,-0.03191,{"strike":495,"call":496,"put":503,"callItm":87,"putItm":11,"isAtm":87},118,{"contract_symbol":497,"symbol":497,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":87},"MXI   261016C00118000",0.118147,0.027169,-0.068569,0.036497,0.003578,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"MXI   261016P00118000",6.8,11,-0.961495,0.016873,-0.019686,0.015411,-0.032761,{"strike":513,"call":514,"put":521,"callItm":87,"putItm":11,"isAtm":87},119,{"contract_symbol":515,"symbol":515,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":87},"MXI   261016C00119000",0.095042,0.023217,-0.058595,0.031188,0.002883,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"MXI   261016P00119000",7.6,12,-0.97463,0.01195,-0.013943,0.010915,-0.033452,{"strike":531,"call":532,"put":539,"callItm":87,"putItm":11,"isAtm":87},120,{"contract_symbol":533,"symbol":533,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":87},"MXI   261016C00120000",0.0756,0.019556,-0.049357,0.026271,0.002296,{"contract_symbol":540,"symbol":540,"bid":223,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"MXI   261016P00120000",13,-0.98372,0.008205,-0.009573,0.007494,-0.034018,{"strike":548,"call":549,"put":556,"callItm":87,"putItm":11,"isAtm":87},121,{"contract_symbol":550,"symbol":550,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":87},"MXI   261016C00121000",0.059469,0.016244,-0.040997,0.021821,0.001808,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"MXI   261016P00121000",9.5,14.5,-0.989823,0.005466,-0.006377,0.004992,-0.034494,{"strike":566,"call":567,"put":574,"callItm":87,"putItm":11,"isAtm":87},122,{"contract_symbol":568,"symbol":568,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":87},"MXI   261016C00122000",0.046268,0.01331,-0.033592,0.01788,0.001409,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"MXI   261016P00122000",10.5,15.5,-0.9938,0.003535,-0.004125,0.003229,-0.034904,{"strike":584,"call":585,"put":592,"callItm":87,"putItm":11,"isAtm":87},125,{"contract_symbol":586,"symbol":586,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":87},"MXI   261016C00125000",0.020429,0.006769,-0.017085,0.009094,0.000624,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"MXI   261016P00125000",13.5,18.5,-0.998794,0.000807,-0.000942,0.000738,-0.03592,"2026-10-06T11:26:06.754437+00:00"]