[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MWHS":3,"homepage-market-summary":23,"stock-historical-MWHS":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MWHS","2026-09-25",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Skylar Electricity Futures ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.955,20.3207,-0.3657,-1.8,10.5991,38,16.5501,2379.054497458333,15.9,48,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},2379,114194.615878,-11.82,"2026-06-29",[175,178,187,194,203,211,221,230,241,251,258,268,275,284,294,303,312,320,328,336,345,355,362,370,380,387,396,404,412,419,429,438,448,457,466,476,487,497,508,515,521,524,529,536,541,546,549,551],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},10,19.9538,{"date":179,"open":180,"high":180,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-21",22,19.88,1.7706,9.54,457.38564,20,20.6645,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":185,"vwap":193},"2026-09-15",18.5501,0.0752,0.41,241.5991,18.8293,{"date":195,"open":196,"high":197,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-09",17.85,18.4749,0.0999,0.54,1013.5991,14,17.9997,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-08",18.375,-0.445,-2.36,37.5991,13,17.6323,{"date":212,"open":213,"high":214,"low":215,"close":214,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-03",17.54,18.82,17.4,0.985,5.52,5230.5991,34,17.7336,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-01",18.3,17.835,-0.565,-3.07,311.8791,15,18.1639,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-08-31",17.66,19.85,17.05,18.4,-1.1,-5.64,4542,95,18.7285,{"date":242,"open":243,"high":244,"low":243,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-08-28",17.8,20.8,19.5,1.865,10.58,6568.5991,101,19.56,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":209,"vwap":257},"2026-08-27",17.635,-0.19,-1.07,13.5991,17.6546,{"date":259,"open":260,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-08-26",17.9,17.7,17.825,-0.235,-1.3,435,23,17.8271,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":228,"transactions":273,"vwap":274},"2026-08-25",18.06,-0.2049,-1.12,12,17.8322,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-08-20",18.5,18.2649,0.3449,1.92,120.055,18,18.4236,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-08-19",18.509,18.8,17.92,-0.5299,-2.87,1180.379,36,18.3715,{"date":295,"open":296,"high":296,"low":19,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-18",18.96,18.4499,0.3274,1.81,760.278,26,17.8719,{"date":304,"open":305,"high":287,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-17",18.05,18.1225,0.0475,0.26,844.853275,39,18.3294,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-08-14",18.075,-0.1749,-0.96,15.194304,16,17.7865,{"date":321,"open":322,"high":323,"low":282,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":282,"vwap":327},"2026-08-13",18.15,18.2499,-0.2701,-1.46,414.07162,18.0856,{"date":329,"open":330,"high":331,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":180,"vwap":335},"2026-08-12",18.44,18.52,0.4049,2.24,125.079,18.4722,{"date":337,"open":338,"high":277,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-08-11",17.69,18.1151,0.8051,4.65,5900,45,18.1502,{"date":346,"open":347,"high":348,"low":347,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-10",17.12,17.5,17.31,-0.51,-2.86,1427.634,25,17.2459,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":209,"vwap":361},"2026-08-07",17.82,-1.82,-9.27,113,17.8714,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":353,"vwap":369},"2026-08-06",17.59,19.64,2.4848,14.48,1040.756,18.105,{"date":371,"open":372,"high":215,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-05",17.35,16.77,17.1552,-1.3045,-7.07,2868,46,17.164,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":282,"vwap":386},"2026-07-31",18.4597,-0.0552,-0.3,59.888,18.3934,{"date":388,"open":389,"high":233,"low":277,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-07-30",19.25,18.5149,-0.5951,-3.11,3925,64,18.991,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-07-29",19.11,-1.89,-9,1964.5,53,19.6814,{"date":405,"open":244,"high":406,"low":407,"close":406,"change":408,"percent_change":409,"volume":410,"transactions":18,"vwap":411},"2026-07-28",21,19.76,0.3101,1.5,1588.447382,20.3898,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":209,"vwap":418},"2026-07-27",20.6899,-0.2901,-1.38,177,20.5405,{"date":420,"open":421,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-07-24",21.88,20.9,20.98,-0.082,-0.39,4090,76,20.4565,{"date":430,"open":431,"high":432,"low":433,"close":432,"change":434,"percent_change":161,"volume":435,"transactions":436,"vwap":437},"2026-07-23",21.05,21.062,20.05,0.042,1246.094,28,20.6866,{"date":439,"open":440,"high":441,"low":406,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-07-22",21.25,21.51,21.02,-0.3299,-1.55,1249.806857,27,21.2821,{"date":449,"open":450,"high":450,"low":451,"close":452,"change":453,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-07-21",22.5,20.85,21.3499,0,2248,37,21.3185,{"date":458,"open":459,"high":460,"low":461,"close":452,"change":462,"percent_change":463,"volume":464,"transactions":378,"vwap":465},"2026-07-20",21.85,22.96,21.01,0.0585,0.27,1588.048,21.8564,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-07-17",22.75,20.54,21.2914,-0.2286,-1.06,8435.435,54,21.0524,{"date":477,"open":478,"high":479,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-07-16",21.54,22.55,21.1,21.52,0.2849,1.34,4174.468,85,21.6782,{"date":488,"open":489,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-07-15",24.55,20.65,21.2351,-1.9349,-8.35,23456.046,255,22.1712,{"date":498,"open":499,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-07-14",21.5,23.49,20.81,23.17,1.295,5.92,14827.333,228,21.8844,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":406,"vwap":514},"2026-07-13",21.875,0.535,2.51,77.791,21.7611,{"date":516,"open":406,"high":517,"low":406,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":9,"vwap":517},"2026-07-10",21.34,1.33,6.65,300,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":453,"percent_change":453,"volume":453,"transactions":9,"vwap":523},"2026-07-09",20.01,{"date":525,"open":523,"high":523,"low":523,"close":523,"change":526,"percent_change":527,"volume":528,"transactions":9,"vwap":523},"2026-07-08",-2.14,-9.66,900,{"date":530,"open":531,"high":532,"low":406,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":9,"vwap":532},"2026-07-07",21.040001,22.15,0.15,0.68,1600,{"date":537,"open":450,"high":538,"low":180,"close":180,"change":167,"percent_change":539,"volume":540,"transactions":9,"vwap":180},"2026-07-06",22.8,4.76,1300,{"date":542,"open":18,"high":18,"low":406,"close":406,"change":543,"percent_change":544,"volume":545,"transactions":9,"vwap":406},"2026-07-02",-1.63,-7.2,7200,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":453,"percent_change":453,"volume":453,"transactions":9,"vwap":548},"2026-07-01",22.63,{"date":550,"open":548,"high":548,"low":548,"close":548,"change":453,"percent_change":453,"volume":453,"transactions":9,"vwap":548},"2026-06-30",{"date":173,"open":552,"high":548,"low":552,"close":548,"change":553,"percent_change":554,"volume":555,"transactions":9,"vwap":548},20.049999,2.58,12.87,100]