[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MWH":3,"homepage-market-summary":30,"stock-options-MWH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MWH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"SOLV Energy, Inc. Class A Common Stock","Nasdaq",null,"HEAVY CONSTRUCTION OTHER THAN BLDG CONST - CONTRACTORS","SOLV Energy Inc is a provider of infrastructure services to the power industry, including engineering, procurement, construction, testing, commissioning, operations, maintenance and repowering. It specializes in designing, building and maintaining utility-scale solar and battery storage projects and related T&D infrastructure. The company's projects include: The Eldorado Solar Project, Gravel Pit Solar Project, and Vikings Solar-plus-Storage Project. It operates in one reportable segment which derives revenue through providing EPC, O&M and Development services throughout the Unites Sates. The company derives maximum of revenue from its EPC contracts.","San Diego, CA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.52,25.23,27.11,25.17,25.09,1.43,5.7,1006548.88832,14095,26.5001,48.4,23.36,1601262.7968029024,12.6,164,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":399,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,909,5.31,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,215,230,247,266,288,313,335,358,380],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":13,"isAtm":13},12.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":39},"MWH   261016C00012500",13.2,16,0.4806,1,0.003383,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":213,"vega":182,"rho":182,"in_the_money":13},"MWH   261016P00012500",2.15,1.0361,-0.000002,0.000002,{"strike":216,"call":217,"put":222,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":39},"MWH   261016C00015000",10.7,13.5,0.004059,{"contract_symbol":223,"symbol":223,"bid":182,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":213,"in_the_money":13},"MWH   261016P00015000",0.25,1.036,-0.000197,0.000162,-0.000175,0.000033,{"strike":231,"call":232,"put":238,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":39},"MWH   261016C00017500",8.2,11,0.4807,0.004736,{"contract_symbol":239,"symbol":239,"bid":182,"ask":224,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"MWH   261016P00017500",0.2,2,-0.004162,0.002663,-0.002863,0.000546,-0.000032,{"strike":248,"call":249,"put":259,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":250,"symbol":250,"bid":21,"ask":251,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":236,"implied_volatility":236,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"MWH   261016C00020000",8.4,5.8,3,0.999942,0.000111,-0.000026,0.000011,0.005412,{"contract_symbol":260,"symbol":260,"bid":182,"ask":224,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":225,"implied_volatility":225,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"MWH   261016P00020000",-0.031768,0.01548,-0.016633,0.003174,-0.000249,{"strike":267,"call":268,"put":279,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"MWH   261016C00022500",3.3,4.9,3.2,0.3112,0.999851,0.000415,-0.00004,0.000026,0.006088,{"contract_symbol":280,"symbol":280,"bid":182,"ask":224,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"MWH   261016P00022500",93,0.7048,-0.050086,0.032937,-0.016382,0.004594,-0.000385,{"strike":289,"call":290,"put":302,"callItm":39,"putItm":13,"isAtm":39},25,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"MWH   261016C00025000",1.8,2.05,2.3,75,0.4937,0.843183,0.109326,-0.02668,0.010682,0.005567,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"MWH   261016P00025000",0.35,0.5,592,0.5278,-0.171569,0.108408,-0.030235,0.011324,-0.001316,{"strike":314,"call":315,"put":324,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":316,"symbol":316,"bid":317,"ask":224,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"MWH   261016C00030000",0.05,0.6817,0.19234,0.090151,-0.041947,0.012163,0.001325,{"contract_symbol":325,"symbol":325,"bid":270,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"MWH   261016P00030000",3.9,4.5,70,0.6422,-0.823688,0.090655,-0.037432,0.011522,-0.006898,{"strike":336,"call":337,"put":346,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"MWH   261016C00035000",1.05,0.7052,0.015178,0.012195,-0.006071,0.001702,0.000107,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"MWH   261016P00035000",7.8,10.5,10.9,7,0.6455,-0.991246,0.008261,-0.003446,0.001055,-0.00941,{"strike":359,"call":360,"put":370,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":361,"symbol":361,"bid":182,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"MWH   261016C00040000",0.75,0.4,1.0053,0.011171,0.006563,-0.00664,0.001306,0.000077,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"MWH   261016P00040000",12.7,15.6,0.9269,-0.993633,0.004346,-0.003738,0.000797,-0.01078,{"strike":381,"call":382,"put":390,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":383,"symbol":383,"bid":182,"ask":224,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":364,"implied_volatility":364,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":13},"MWH   261016C00045000",0.15,0.001364,0.001001,-0.001012,0.000199,0.00001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"MWH   261016P00045000",17.7,20.6,-0.99945,0.000471,-0.000405,0.000086,-0.012174,"2026-10-07T09:35:58.776085+00:00"]