[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MVFD":3,"homepage-market-summary":29,"stock-dividends-MVFD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MVFD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Monarch Volume Factor Dividend Tree Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1,0.3388,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.8,30.96,30.47,30.627,0.173,0.56,12393.9292,32.06,25.995,10320.249225099602,79.2,647,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,101,106,111,116,121,126,131,136,141,145],{"name":98,"etf":99,"change":22,"price":100,"is_up":11},"Technology","XLK",200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"is_dividend_payer":11,"overview":171,"history":177,"annual_payouts":229,"last_updated":238},{"annual_dividend":14,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":172,"dividend_growth_yoy":173,"ex_dividend_date":174,"pay_date":175,"summary":176},1,5,"2026-09-24","2026-09-29","MVFD pays a quarterly dividend of $0.0847 per share ($0.34 a year, 1.10% yield at the latest close).",[178,183,188,193,198,202,206,210,215,219,223],{"ex_dividend_date":174,"pay_date":175,"record_date":174,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2026-09-23",0.0847,"Regular","USD",{"ex_dividend_date":184,"pay_date":185,"record_date":184,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":181,"currency":182},"2026-06-25","2026-06-30","2026-06-24",0.113,{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":181,"currency":182},"2026-03-26","2026-03-31","2026-03-25",0.1319,{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":197,"adjusted_amount":197,"type":181,"currency":182},"2025-12-18","2025-12-23","2025-02-15",0.1116,{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":196,"cash_amount":201,"adjusted_amount":201,"type":181,"currency":182},"2025-09-26","2025-10-01",0.1083,{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":196,"cash_amount":205,"adjusted_amount":205,"type":181,"currency":182},"2025-06-27","2025-07-02",0.0902,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":196,"cash_amount":209,"adjusted_amount":209,"type":181,"currency":182},"2025-03-27","2025-04-01",0.0665,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":181,"currency":182},"2024-12-19","2024-12-24","2024-06-18",0.1001,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":213,"cash_amount":218,"adjusted_amount":218,"type":181,"currency":182},"2024-09-26","2024-10-01",0.14,{"ex_dividend_date":220,"pay_date":221,"record_date":220,"declaration_date":213,"cash_amount":222,"adjusted_amount":222,"type":181,"currency":182},"2024-06-27","2024-07-02",0.0893,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":181,"currency":182},"2024-03-27","2024-04-02","2024-03-28","2024-03-26",0.0294,[230,234],{"year":231,"total_dividend":232,"growth_pct":173,"payments_count":233},2025,0.3766,4,{"year":235,"total_dividend":236,"growth_pct":237,"payments_count":233},2024,0.3588,0,"2026-09-30T02:22:11.041664+00:00"]