[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MVBF":3,"homepage-market-summary":35,"stock-options-MVBF":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MVBF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MVB Financial Corp. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","MVB Financial Corp is a financial holding company. The company provides a wide range of business activities through the Bank, commercial and retail banking services, as well as Fintech banking. It has three reportable segments: CoRe Banking, Mortgage Banking, and Financial Holding Company. The majority of its revenue is generated from the CoRe Banking segment, which includes its Fintech division, represents banking products and services offered to customers by the Bank, loans and deposits accounts. Revenue from banking activities consists of interest earned on loans and investment securities and service charges on deposit accounts.","403","Fairmont, WV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2788,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.84,30.05,30.19,29.6501,29.92,-0.08,-0.27,40821.858996,1424,29.9426,31.99,23.99,48437.957615486055,73.1,3563,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":358,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,23,0.92,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",[205,218,232,245,259,272,294,316,338],{"strike":206,"call":207,"put":214,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":44},"MVBF  261016C00012500",15.2,19.9,0.3067,1,0.003425,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"MVBF  261016P00012500",4.1,0.9651,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":44},"MVBF  261016C00015000",13.4,17.5,0.004109,{"contract_symbol":226,"symbol":226,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":187,"in_the_money":14},"MVBF  261016P00015000",0.9743,-0.000007,0.000007,-0.000008,0.000002,{"strike":223,"call":233,"put":238,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":234,"symbol":234,"bid":235,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":237,"in_the_money":44},"MVBF  261016C00017500",10.9,0.3176,0.004794,{"contract_symbol":239,"symbol":239,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"MVBF  261016P00017500",-0.00035,0.000265,-0.000307,0.000063,-0.000003,{"strike":246,"call":247,"put":252,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":251,"in_the_money":44},"MVBF  261016C00020000",7.6,12.2,0.005479,{"contract_symbol":253,"symbol":253,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"MVBF  261016P00020000",-0.005209,0.003116,-0.003606,0.000741,-0.000045,{"strike":260,"call":261,"put":265,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":183,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":264,"in_the_money":44},"MVBF  261016C00022500",5.2,0.006164,{"contract_symbol":266,"symbol":266,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MVBF  261016P00022500",-0.032352,0.015194,-0.01725,0.003577,-0.000282,{"strike":273,"call":274,"put":285,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":187,"changePercent":9,"volume":187,"openInterest":279,"open_interest":279,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"MVBF  261016C00025000",3.6,7.5,2.8,4,0.999777,0.000553,-0.000063,0.000041,0.006847,{"contract_symbol":286,"symbol":286,"bid":187,"ask":216,"last":287,"change":187,"changePercent":9,"volume":187,"openInterest":288,"open_interest":288,"iv":227,"implied_volatility":227,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MVBF  261016P00025000",0.85,5,-0.119398,0.041421,-0.047933,0.009845,-0.001059,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":297,"symbol":297,"bid":187,"ask":298,"last":299,"change":187,"changePercent":9,"volume":187,"openInterest":288,"open_interest":288,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MVBF  261016C00030000",4.8,1.8,0.6303,0.500363,0.128142,-0.062061,0.019704,0.003771,{"contract_symbol":307,"symbol":307,"bid":187,"ask":308,"last":309,"change":187,"changePercent":9,"volume":187,"openInterest":279,"open_interest":279,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"MVBF  261016P00030000",0.95,2.1,0.1837,-0.563833,0.434109,-0.017852,0.019451,-0.004732,{"strike":317,"call":318,"put":328,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":319,"symbol":319,"bid":187,"ask":320,"last":321,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MVBF  261016C00035000",1.75,0.75,0.8801,0.15337,0.054437,-0.051396,0.011687,0.001165,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"MVBF  261016P00035000",3,6.7,0.5741,-0.948557,0.037207,-0.014947,0.005211,-0.009184,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":341,"symbol":341,"bid":187,"ask":308,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"MVBF  261016C00040000",0.026266,0.014013,-0.01323,0.003009,0.000203,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"MVBF  261016P00040000",8,12,11.4,0.5524,-0.999208,0.000995,-0.00037,0.000134,-0.010952,"2026-10-07T09:31:07.046882+00:00"]