[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUZE":3,"homepage-market-summary":24,"stock-historical-MUZE":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"MUZE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Muzero Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","New York, NY",false,{"close":14,"open":14,"high":14,"low":14,"prev_close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":18,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.01,0,2199,14,10.0101,10.04,9.78,24792.29090909091,88.5,110,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":12,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":35},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":41,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":12},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":14,"start_date":175,"end_date":5},24792,2727152,1.93,"2026-03-23",[177,178,182,189,194,200,205,210,214,220,223,228,237,244,252,257,262,266,272,279,286,293,296,303,308,313,318,322,326,331,334,336,338,340,342,344,346,348,350,352,355,359,363,365,367,369,371,374,377,380,382,385,387,390,392,395,398,400,402,404,406,409,412,416,419,422,426,428,431,436,439,443,446,448,451,453,456,458,461,463,466,470,473,478,481,483,486,488,491,494,497,500,504,507,510,514,517,521,524,527,530,533,535,537,540,543,545,548,552,555],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":18},{"date":179,"open":14,"high":14,"low":14,"close":14,"change":15,"percent_change":15,"volume":180,"transactions":181,"vwap":14},"2026-10-02",39008,64,{"date":183,"open":14,"high":14,"low":14,"close":14,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",0.01,0.1,48430,22,10.0025,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":15,"percent_change":15,"volume":192,"transactions":193,"vwap":191},"2026-09-25",10,274975,124,{"date":195,"open":191,"high":191,"low":191,"close":191,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":191},"2026-09-24",-0.01,-0.1,79008,51,{"date":201,"open":191,"high":14,"low":191,"close":14,"change":184,"percent_change":185,"volume":202,"transactions":203,"vwap":204},"2026-09-23",5105,20,10.0016,{"date":206,"open":191,"high":191,"low":207,"close":191,"change":15,"percent_change":15,"volume":208,"transactions":209,"vwap":191},"2026-09-21",9.9998,55756,89,{"date":211,"open":191,"high":191,"low":191,"close":191,"change":196,"percent_change":197,"volume":212,"transactions":213,"vwap":191},"2026-09-16",41447,48,{"date":215,"open":216,"high":14,"low":216,"close":14,"change":184,"percent_change":185,"volume":217,"transactions":218,"vwap":219},"2026-09-14",9.995,2297,16,10.0017,{"date":221,"open":216,"high":191,"low":216,"close":191,"change":15,"percent_change":15,"volume":222,"transactions":187,"vwap":191},"2026-09-11",174723,{"date":224,"open":191,"high":14,"low":191,"close":191,"change":15,"percent_change":15,"volume":225,"transactions":226,"vwap":227},"2026-09-10",34994,70,10.0001,{"date":229,"open":230,"high":191,"low":231,"close":191,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-04",9.99,9.9898,0.015,0.15,32916,36,9.991,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":239},"2026-09-03",9.985,0.005,0.05,250008,8,{"date":245,"open":239,"high":230,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-02",9.98,-0.03,-0.3,252878,170,9.9873,{"date":253,"open":19,"high":19,"low":14,"close":14,"change":184,"percent_change":185,"volume":254,"transactions":255,"vwap":256},"2026-09-01",2008,11,10.0115,{"date":258,"open":191,"high":191,"low":191,"close":191,"change":15,"percent_change":15,"volume":259,"transactions":260,"vwap":261},"2026-08-31",8227,26,10.0015,{"date":263,"open":191,"high":191,"low":191,"close":191,"change":15,"percent_change":15,"volume":264,"transactions":191,"vwap":265},"2026-08-28",156,10.0005,{"date":267,"open":246,"high":19,"low":246,"close":191,"change":268,"percent_change":269,"volume":270,"transactions":17,"vwap":271},"2026-08-27",-0.04,-0.4,638,9.9991,{"date":273,"open":274,"high":19,"low":14,"close":19,"change":241,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-08-25",10.0316,0.5,646,15,10.0294,{"date":280,"open":230,"high":230,"low":230,"close":230,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-08-21",-0.0016,-0.02,1321,18,9.9899,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":191,"vwap":292},"2026-08-20",9.9916,0.0016,0.02,608,10.0205,{"date":294,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":295,"transactions":226,"vwap":230},"2026-08-19",39557,{"date":297,"open":246,"high":230,"low":246,"close":230,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-13",0.03,0.3,165012,41,9.9861,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":184,"percent_change":185,"volume":306,"transactions":243,"vwap":307},"2026-08-04",9.96,2204,9.9599,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":15,"percent_change":15,"volume":311,"transactions":312,"vwap":310},"2026-07-31",9.95,8881,66,{"date":314,"open":310,"high":310,"low":310,"close":310,"change":15,"percent_change":15,"volume":315,"transactions":316,"vwap":317},"2026-07-30",208,9,9.9499,{"date":319,"open":310,"high":310,"low":310,"close":310,"change":15,"percent_change":15,"volume":320,"transactions":255,"vwap":321},"2026-07-29",309,9.9498,{"date":323,"open":310,"high":310,"low":310,"close":310,"change":15,"percent_change":15,"volume":324,"transactions":325,"vwap":310},"2026-07-28",3097,40,{"date":327,"open":230,"high":230,"low":310,"close":310,"change":196,"percent_change":197,"volume":328,"transactions":329,"vwap":330},"2026-07-24",6012,25,9.97,{"date":332,"open":305,"high":305,"low":305,"close":305,"change":247,"percent_change":248,"volume":333,"transactions":9,"vwap":305},"2026-07-17",24800,{"date":335,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-16",{"date":337,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-15",{"date":339,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-14",{"date":341,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-13",{"date":343,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-10",{"date":345,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-09",{"date":347,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-08",{"date":349,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-07",{"date":351,"open":230,"high":230,"low":230,"close":230,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":230},"2026-07-06",{"date":353,"open":310,"high":230,"low":310,"close":230,"change":241,"percent_change":275,"volume":354,"transactions":9,"vwap":230},"2026-07-02",2300,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":184,"percent_change":185,"volume":358,"transactions":9,"vwap":357},"2026-07-01",9.94,34400,{"date":360,"open":357,"high":357,"low":361,"close":361,"change":196,"percent_change":197,"volume":362,"transactions":9,"vwap":361},"2026-06-30",9.93,60000,{"date":364,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-29",{"date":366,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-26",{"date":368,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-25",{"date":370,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-24",{"date":372,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":373,"transactions":9,"vwap":357},"2026-06-23",31500,{"date":375,"open":310,"high":310,"low":357,"close":357,"change":15,"percent_change":15,"volume":376,"transactions":9,"vwap":357},"2026-06-22",45400,{"date":378,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":379,"transactions":9,"vwap":357},"2026-06-18",20400,{"date":381,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-17",{"date":383,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":384,"transactions":9,"vwap":357},"2026-06-16",1600,{"date":386,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":384,"transactions":9,"vwap":357},"2026-06-15",{"date":388,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":389,"transactions":9,"vwap":357},"2026-06-12",4000,{"date":391,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":389,"transactions":9,"vwap":357},"2026-06-11",{"date":393,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":394,"transactions":9,"vwap":357},"2026-06-10",8200,{"date":396,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":397,"transactions":9,"vwap":357},"2026-06-09",5700,{"date":399,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-08",{"date":401,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-05",{"date":403,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-04",{"date":405,"open":357,"high":357,"low":357,"close":357,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":357},"2026-06-03",{"date":407,"open":357,"high":357,"low":357,"close":357,"change":184,"percent_change":185,"volume":408,"transactions":9,"vwap":357},"2026-06-02",300,{"date":410,"open":361,"high":361,"low":361,"close":361,"change":184,"percent_change":185,"volume":411,"transactions":9,"vwap":361},"2026-06-01",4200,{"date":413,"open":361,"high":361,"low":414,"close":414,"change":196,"percent_change":197,"volume":415,"transactions":9,"vwap":414},"2026-05-29",9.92,9300,{"date":417,"open":361,"high":361,"low":414,"close":361,"change":184,"percent_change":185,"volume":418,"transactions":9,"vwap":361},"2026-05-28",5800,{"date":420,"open":414,"high":414,"low":414,"close":414,"change":184,"percent_change":185,"volume":421,"transactions":9,"vwap":414},"2026-05-27",19400,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":15,"percent_change":15,"volume":425,"transactions":9,"vwap":424},"2026-05-26",9.91,100,{"date":427,"open":424,"high":424,"low":424,"close":424,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":424},"2026-05-22",{"date":429,"open":424,"high":424,"low":424,"close":424,"change":196,"percent_change":197,"volume":430,"transactions":9,"vwap":424},"2026-05-21",3800,{"date":432,"open":433,"high":414,"low":433,"close":414,"change":290,"percent_change":434,"volume":435,"transactions":9,"vwap":414},"2026-05-20",9.9,0.2,24600,{"date":437,"open":433,"high":433,"low":433,"close":433,"change":184,"percent_change":185,"volume":438,"transactions":9,"vwap":433},"2026-05-19",600,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":184,"percent_change":185,"volume":442,"transactions":9,"vwap":441},"2026-05-18",9.89,400,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":445},"2026-05-15",9.88,{"date":447,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":445},"2026-05-14",{"date":449,"open":441,"high":441,"low":445,"close":445,"change":196,"percent_change":197,"volume":450,"transactions":9,"vwap":445},"2026-05-13",900,{"date":452,"open":441,"high":441,"low":441,"close":441,"change":184,"percent_change":185,"volume":170,"transactions":9,"vwap":441},"2026-05-12",{"date":454,"open":445,"high":441,"low":445,"close":445,"change":15,"percent_change":15,"volume":455,"transactions":9,"vwap":445},"2026-05-11",2100,{"date":457,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":442,"transactions":9,"vwap":445},"2026-05-08",{"date":459,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":460,"transactions":9,"vwap":445},"2026-05-07",25500,{"date":462,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":408,"transactions":9,"vwap":445},"2026-05-06",{"date":464,"open":445,"high":445,"low":445,"close":445,"change":184,"percent_change":185,"volume":465,"transactions":9,"vwap":445},"2026-05-05",90500,{"date":467,"open":445,"high":445,"low":468,"close":468,"change":196,"percent_change":197,"volume":469,"transactions":9,"vwap":468},"2026-05-04",9.87,13800,{"date":471,"open":468,"high":445,"low":468,"close":445,"change":290,"percent_change":434,"volume":472,"transactions":9,"vwap":445},"2026-05-01",700,{"date":474,"open":445,"high":445,"low":475,"close":475,"change":282,"percent_change":476,"volume":477,"transactions":9,"vwap":475},"2026-04-30",9.86,-0.2,47000,{"date":479,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":480,"transactions":9,"vwap":445},"2026-04-29",6400,{"date":482,"open":445,"high":445,"low":445,"close":445,"change":196,"percent_change":197,"volume":442,"transactions":9,"vwap":445},"2026-04-28",{"date":484,"open":468,"high":441,"low":468,"close":441,"change":184,"percent_change":185,"volume":485,"transactions":9,"vwap":441},"2026-04-27",1200,{"date":487,"open":445,"high":445,"low":445,"close":445,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":445},"2026-04-24",{"date":489,"open":468,"high":424,"low":468,"close":445,"change":184,"percent_change":185,"volume":490,"transactions":9,"vwap":445},"2026-04-23",74500,{"date":492,"open":441,"high":441,"low":468,"close":468,"change":15,"percent_change":15,"volume":493,"transactions":9,"vwap":468},"2026-04-22",20300,{"date":495,"open":475,"high":468,"low":475,"close":468,"change":184,"percent_change":185,"volume":496,"transactions":9,"vwap":468},"2026-04-21",28200,{"date":498,"open":475,"high":475,"low":475,"close":475,"change":184,"percent_change":185,"volume":499,"transactions":9,"vwap":475},"2026-04-20",2200,{"date":501,"open":475,"high":475,"low":502,"close":502,"change":15,"percent_change":15,"volume":503,"transactions":9,"vwap":502},"2026-04-17",9.85,10500,{"date":505,"open":502,"high":502,"low":502,"close":502,"change":196,"percent_change":197,"volume":506,"transactions":9,"vwap":502},"2026-04-16",64200,{"date":508,"open":475,"high":475,"low":475,"close":475,"change":290,"percent_change":434,"volume":509,"transactions":9,"vwap":475},"2026-04-15",75200,{"date":511,"open":512,"high":502,"low":512,"close":512,"change":15,"percent_change":15,"volume":513,"transactions":9,"vwap":512},"2026-04-14",9.84,9400,{"date":515,"open":502,"high":502,"low":512,"close":512,"change":184,"percent_change":185,"volume":516,"transactions":9,"vwap":512},"2026-04-13",2900,{"date":518,"open":475,"high":475,"low":519,"close":519,"change":196,"percent_change":197,"volume":520,"transactions":9,"vwap":519},"2026-04-10",9.83,1100,{"date":522,"open":502,"high":475,"low":512,"close":512,"change":196,"percent_change":197,"volume":523,"transactions":9,"vwap":512},"2026-04-09",102600,{"date":525,"open":512,"high":502,"low":512,"close":502,"change":290,"percent_change":434,"volume":526,"transactions":9,"vwap":502},"2026-04-08",28700,{"date":528,"open":512,"high":512,"low":519,"close":519,"change":196,"percent_change":197,"volume":529,"transactions":9,"vwap":519},"2026-04-07",2800,{"date":531,"open":512,"high":512,"low":512,"close":512,"change":15,"percent_change":15,"volume":532,"transactions":9,"vwap":512},"2026-04-06",30800,{"date":534,"open":512,"high":512,"low":512,"close":512,"change":196,"percent_change":197,"volume":170,"transactions":9,"vwap":512},"2026-04-02",{"date":536,"open":512,"high":502,"low":512,"close":502,"change":196,"percent_change":197,"volume":394,"transactions":9,"vwap":502},"2026-04-01",{"date":538,"open":519,"high":475,"low":519,"close":475,"change":290,"percent_change":434,"volume":539,"transactions":9,"vwap":475},"2026-03-31",6600,{"date":541,"open":512,"high":512,"low":512,"close":512,"change":15,"percent_change":15,"volume":542,"transactions":9,"vwap":512},"2026-03-30",2400,{"date":544,"open":519,"high":502,"low":519,"close":512,"change":196,"percent_change":197,"volume":520,"transactions":9,"vwap":512},"2026-03-27",{"date":546,"open":519,"high":502,"low":547,"close":502,"change":184,"percent_change":185,"volume":539,"transactions":9,"vwap":502},"2026-03-26",9.82,{"date":549,"open":547,"high":475,"low":550,"close":512,"change":184,"percent_change":185,"volume":551,"transactions":9,"vwap":512},"2026-03-25",9.81,11000,{"date":553,"open":512,"high":475,"low":20,"close":519,"change":184,"percent_change":185,"volume":554,"transactions":9,"vwap":519},"2026-03-24",191700,{"date":175,"open":475,"high":475,"low":556,"close":547,"change":268,"percent_change":557,"volume":558,"transactions":9,"vwap":547},9.8,-0.41,9924]