[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUX":3,"homepage-market-summary":30,"stock-options-MUX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MUX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"McEwen Inc.","NYSE",null,"GOLD AND SILVER ORES","McEwen Inc is a mining and minerals production and exploration company that focuses on precious and base minerals in Argentina, Mexico, and the United States. The company generates its revenue from gold and silver production. It owns and operates the wholly-owned El Gallo 1 mine in Mexico and holds a minority stake in the company that manages the San Jose mine in Argentina. Its Other operations include: Fox Complex, Gold Bar Complex, Project Fenix, and Los Azules. The company generates its revenue from gold and silver production. Its operating segments include Canada, United States, Mexico, MSC and McEwen Copper, of which it derives maximum revenue from USA.","1,425","Toronto",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.1,18.32,17.69,17.9,0.2,1.12,590349.786203,12092,18.0659,29.7,14.93,1250506.8472925897,21.5,11697,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":603,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5674,0.26,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-08-20",317,"270820",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-11-19",408,"271119",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",471,"280121",[216,229,242,260,280,300,320,344,368,391,413,435,458,478,499,518,535,554,573,589],{"strike":217,"call":218,"put":225,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":39},"MUX   261016C00010000",7.3,8.8,0.5949,1,0.002586,{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MUX   261016P00010000",0.1,0.6527,{"strike":230,"call":231,"put":237,"callItm":39,"putItm":14,"isAtm":14},11,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":39},"MUX   261016C00011000",6.3,7.7,7.35,0.002844,{"contract_symbol":238,"symbol":238,"bid":182,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":240,"gamma":241,"theta":240,"vega":182,"rho":182,"in_the_money":14},"MUX   261016P00011000",0.75,-0.000001,0.000003,{"strike":243,"call":244,"put":254,"callItm":39,"putItm":14,"isAtm":14},12,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"MUX   261016C00012000",5.5,6.7,6.25,0.99999,0.000026,-0.000004,0.000001,0.003103,{"contract_symbol":255,"symbol":255,"bid":182,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":182,"in_the_money":14},"MUX   261016P00012000",-0.000048,0.000105,-0.00002,0.000006,{"strike":261,"call":262,"put":273,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":222,"implied_volatility":222,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"MUX   261016C00013000",4.5,5.7,5.3,2,0.999701,0.000642,-0.0001,0.000032,0.00336,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":251,"in_the_money":14},"MUX   261016P00013000",0.05,-0.000853,0.001543,-0.000291,0.000084,{"strike":281,"call":282,"put":293,"callItm":39,"putItm":14,"isAtm":14},14,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":222,"implied_volatility":222,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"MUX   261016C00014000",3.4,4.6,4.69,16,0.996064,0.006793,-0.001063,0.000337,0.003601,{"contract_symbol":294,"symbol":294,"bid":182,"ask":239,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":228,"implied_volatility":228,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"MUX   261016P00014000",-0.007529,0.011017,-0.002075,0.0006,-0.000036,{"strike":301,"call":302,"put":312,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"MUX   261016C00015000",2.5,3.7,3.92,0.973584,0.035603,-0.00557,0.001769,0.003751,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":228,"implied_volatility":228,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"MUX   261016P00015000",0.35,-0.03806,0.043876,-0.008264,0.002391,-0.000185,{"strike":287,"call":321,"put":333,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"MUX   261016C00016000",1.8,2.55,4.42,3,0.6722,0.870382,0.108679,-0.021712,0.0061,0.003501,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MUX   261016P00016000",0.25,0.15,61,0.6067,-0.107682,0.105624,-0.017188,0.005351,-0.000525,{"strike":345,"call":346,"put":357,"callItm":39,"putItm":14,"isAtm":39},17,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"MUX   261016C00017000",1.25,1.7,78,0.692,0.710325,0.171103,-0.036217,0.009886,0.00295,{"contract_symbol":358,"symbol":358,"bid":335,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"MUX   261016P00017000",0.4,0.3,128,0.6979,-0.29097,0.169995,-0.036606,0.009907,-0.001453,{"strike":369,"call":370,"put":380,"callItm":39,"putItm":14,"isAtm":39},18,{"contract_symbol":371,"symbol":371,"bid":359,"ask":372,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"MUX   261016C00018000",1.1,71,0.5997,0.512334,0.230099,-0.036585,0.011522,0.002206,{"contract_symbol":381,"symbol":381,"bid":382,"ask":372,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"MUX   261016P00018000",0.5,0.8,114,0.7441,-0.481702,0.185355,-0.045364,0.011516,-0.002464,{"strike":392,"call":393,"put":403,"callItm":14,"putItm":39,"isAtm":39},19,{"contract_symbol":394,"symbol":394,"bid":336,"ask":382,"last":395,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"MUX   261016C00019000",0.39,1602,0.5587,0.282479,0.209408,-0.028894,0.009769,0.001243,{"contract_symbol":404,"symbol":404,"bid":405,"ask":349,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"MUX   261016P00019000",0.95,129,0.6771,-0.676327,0.183641,-0.03722,0.010383,-0.00351,{"strike":414,"call":415,"put":425,"callItm":14,"putItm":39,"isAtm":39},20,{"contract_symbol":416,"symbol":416,"bid":227,"ask":20,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"MUX   261016C00020000",0.17,1833,0.5976,0.143278,0.130928,-0.020671,0.006533,0.000634,{"contract_symbol":426,"symbol":426,"bid":349,"ask":427,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"MUX   261016P00020000",2.45,675,0.6659,-0.827915,0.132536,-0.025982,0.00737,-0.004416,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":438,"symbol":438,"bid":182,"ask":335,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"MUX   261016C00021000",130,0.7145,0.097,0.083132,-0.018759,0.004959,0.000427,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"MUX   261016P00021000",2.4,3.6,3.2,39,0.6025,-0.940603,0.067882,-0.010893,0.003415,-0.005165,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":461,"symbol":461,"bid":182,"ask":60,"last":20,"change":182,"changePercent":9,"volume":182,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"MUX   261016C00022000",146,0.8171,0.070201,0.056993,-0.016821,0.003888,0.000308,{"contract_symbol":470,"symbol":470,"bid":284,"ask":285,"last":471,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"MUX   261016P00022000",2.77,0.6041,-0.979051,0.028851,-0.004654,0.001455,-0.005595,{"strike":479,"call":480,"put":489,"callItm":14,"putItm":39,"isAtm":14},23,{"contract_symbol":481,"symbol":481,"bid":182,"ask":20,"last":482,"change":182,"changePercent":9,"volume":182,"openInterest":483,"open_interest":483,"iv":463,"implied_volatility":463,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"MUX   261016C00023000",0.13,518,0.034946,0.032685,-0.009647,0.00223,0.000154,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"MUX   261016P00023000",4.4,5.8,4.71,-0.993652,0.01024,-0.001652,0.000517,-0.005919,{"strike":500,"call":501,"put":509,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":502,"symbol":502,"bid":182,"ask":227,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":503,"open_interest":503,"iv":463,"implied_volatility":463,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"MUX   261016C00024000",40,0.016318,0.017241,-0.005089,0.001176,0.000072,{"contract_symbol":510,"symbol":510,"bid":511,"ask":247,"last":512,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"MUX   261016P00024000",5.2,5.43,-0.998307,0.003122,-0.000504,0.000157,-0.006198,{"strike":519,"call":520,"put":527,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":521,"symbol":521,"bid":182,"ask":227,"last":20,"change":182,"changePercent":9,"volume":182,"openInterest":522,"open_interest":522,"iv":463,"implied_volatility":463,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":271,"in_the_money":14},"MUX   261016C00025000",57,0.007198,0.008459,-0.002497,0.000577,{"contract_symbol":528,"symbol":528,"bid":529,"ask":234,"last":529,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"MUX   261016P00025000",6.2,-0.999597,0.000834,-0.000135,0.000042,-0.006462,{"strike":536,"call":537,"put":544,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":538,"symbol":538,"bid":182,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":463,"implied_volatility":463,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"MUX   261016C00026000",0.003019,0.003897,-0.00115,0.000266,0.000013,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"MUX   261016P00026000",7.2,8.7,7.15,-0.999913,0.000199,-0.000032,0.00001,-0.006723,{"strike":555,"call":556,"put":564,"callItm":14,"putItm":39,"isAtm":14},27,{"contract_symbol":557,"symbol":557,"bid":182,"ask":227,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":558,"open_interest":558,"iv":463,"implied_volatility":463,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"MUX   261016C00027000",4,0.001211,0.001699,-0.000502,0.000116,0.000005,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":547,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":39},"MUX   261016P00027000",8.2,9.7,-0.999983,0.000043,-0.000007,0.000002,-0.006981,{"strike":574,"call":575,"put":581,"callItm":14,"putItm":39,"isAtm":14},28,{"contract_symbol":576,"symbol":576,"bid":182,"ask":20,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":463,"implied_volatility":463,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":571,"in_the_money":14},"MUX   261016C00028000",0.000467,0.000706,-0.000208,0.000048,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":586,"gamma":587,"theta":240,"vega":182,"rho":588,"in_the_money":39},"MUX   261016P00028000",9.2,10.7,9.95,-0.999997,0.000008,-0.00724,{"strike":590,"call":591,"put":597,"callItm":14,"putItm":39,"isAtm":14},29,{"contract_symbol":592,"symbol":592,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":463,"implied_volatility":463,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":252,"in_the_money":14},"MUX   261016C00029000",0.000174,0.000282,-0.000083,0.000019,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":601,"gamma":571,"theta":182,"vega":182,"rho":602,"in_the_money":39},"MUX   261016P00029000",10.1,11.9,-0.999999,-0.007499,"2026-10-07T09:39:48.076030+00:00"]