[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUNI":3,"homepage-market-summary":30,"stock-options-MUNI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MUNI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3742,1.68,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.79,49.84,49.86,49.56,49.73,0.06,0.12,1507365.876754,53.37,49.285,403567.52891444624,12.4,4226,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":451,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,20,5.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,211,220,233,247,260,278,298,323,341,360,374,388,400,410,418,426,434,442],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":88,"isAtm":88},43,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"MUNI  261016C00043000",5,8.5,0.0603,1,0.012836,{"contract_symbol":209,"symbol":209,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016P00043000",0.1283,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"MUNI  261016C00044000",4,7.5,0.013134,{"contract_symbol":219,"symbol":219,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016P00044000",{"strike":188,"call":221,"put":226,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"MUNI  261016C00045000",2.9,6.5,0.013433,{"contract_symbol":227,"symbol":227,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":88},"MUNI  261016P00045000",0.1284,-0.000002,0.00001,-0.000001,0.000001,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":88,"isAtm":88},46,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":11},"MUNI  261016C00046000",2,5.5,0.013731,{"contract_symbol":241,"symbol":241,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":88},"MUNI  261016P00046000",-0.00017,0.00059,-0.000033,0.000056,-0.000003,{"strike":248,"call":249,"put":253,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":250,"symbol":250,"bid":206,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"MUNI  261016C00047000",4.5,0.01403,{"contract_symbol":254,"symbol":254,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":88},"MUNI  261016P00047000",-0.004492,0.011908,-0.000665,0.001131,-0.000067,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":88,"isAtm":11},48,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"MUNI  261016C00048000",3.5,0.0972,0.985713,0.043447,-0.001392,0.003124,0.014114,{"contract_symbol":272,"symbol":272,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"MUNI  261016P00048000",-0.048306,0.090837,-0.005083,0.008631,-0.000725,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":88,"isAtm":11},49,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"MUNI  261016C00049000",0.75,0.9,0.0936,0.840764,0.301392,-0.008952,0.020865,0.01224,{"contract_symbol":291,"symbol":291,"bid":181,"ask":179,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"MUNI  261016P00049000",0.0694,-0.090215,0.2724,-0.004455,0.013994,-0.001348,{"strike":299,"call":300,"put":311,"callItm":88,"putItm":11,"isAtm":11},50,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"MUNI  261016C00050000",0.05,0.15,3,0.0632,0.351912,0.68294,-0.009249,0.031926,0.005192,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"MUNI  261016P00050000",0.25,0.4,0.8,16,0.0577,-0.66161,0.736254,-0.008332,0.031463,-0.009929,{"strike":324,"call":325,"put":333,"callItm":88,"putItm":11,"isAtm":11},51,{"contract_symbol":326,"symbol":326,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":88},"MUNI  261016C00051000",0.0943,0.071406,0.16804,-0.005073,0.011728,0.001054,{"contract_symbol":334,"symbol":334,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"MUNI  261016P00051000",0.1043,-0.907235,0.18516,-0.006831,0.014286,-0.013856,{"strike":342,"call":343,"put":351,"callItm":88,"putItm":11,"isAtm":11},52,{"contract_symbol":344,"symbol":344,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"MUNI  261016C00052000",0.1462,0.043992,0.073979,-0.00537,0.008006,0.000647,{"contract_symbol":352,"symbol":352,"bid":353,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"MUNI  261016P00052000",0.55,0.0659,-0.99993,0.000497,-0.000007,0.000024,-0.015521,{"strike":361,"call":362,"put":369,"callItm":88,"putItm":11,"isAtm":88},53,{"contract_symbol":363,"symbol":363,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":88},"MUNI  261016C00053000",0.006947,0.015386,-0.001117,0.001665,0.000102,{"contract_symbol":370,"symbol":370,"bid":371,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":373,"in_the_money":11},"MUNI  261016P00053000",1.55,-1,-0.015821,{"strike":375,"call":376,"put":383,"callItm":88,"putItm":11,"isAtm":88},54,{"contract_symbol":377,"symbol":377,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":230,"in_the_money":88},"MUNI  261016C00054000",0.1463,0.000688,0.001897,-0.000138,0.000205,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":387,"in_the_money":11},"MUNI  261016P00054000",2.55,6,-0.016119,{"strike":389,"call":390,"put":396,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":391,"symbol":391,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":232,"in_the_money":88},"MUNI  261016C00055000",0.000043,0.000143,-0.00001,0.000015,{"contract_symbol":397,"symbol":397,"bid":264,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":399,"in_the_money":11},"MUNI  261016P00055000",7,-0.016418,{"strike":401,"call":402,"put":406,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":403,"symbol":403,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":404,"gamma":405,"theta":181,"vega":232,"rho":181,"in_the_money":88},"MUNI  261016C00056000",0.000002,0.000007,{"contract_symbol":407,"symbol":407,"bid":251,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"MUNI  261016P00056000",8,-0.016716,{"strike":411,"call":412,"put":414,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":413,"symbol":413,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016C00057000",{"contract_symbol":415,"symbol":415,"bid":238,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":417,"in_the_money":11},"MUNI  261016P00057000",9,-0.017015,{"strike":419,"call":420,"put":422,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":421,"symbol":421,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016C00058000",{"contract_symbol":423,"symbol":423,"bid":224,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"MUNI  261016P00058000",0.138,-0.017313,{"strike":427,"call":428,"put":430,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":429,"symbol":429,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016C00059000",{"contract_symbol":431,"symbol":431,"bid":216,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"MUNI  261016P00059000",11,-0.017612,{"strike":435,"call":436,"put":438,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":437,"symbol":437,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016C00060000",{"contract_symbol":439,"symbol":439,"bid":204,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"MUNI  261016P00060000",12,-0.01791,{"strike":443,"call":444,"put":446,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":445,"symbol":445,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUNI  261016C00061000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"MUNI  261016P00061000",9.5,13,-0.018209,"2026-10-06T10:35:35.497641+00:00"]