[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MULL":3,"homepage-market-summary":30,"stock-options-MULL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MULL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long MU Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6567,0.166474,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.35,25.6,25.8487,24.965,25.88,-0.53,-2.05,3430817.581988,43.5264,1.6344,9338340.754611969,56.6,474,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":779,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,21858,0.5,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",254,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",472,"280121",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",836,"290119",[215,228,238,246,254,263,274,283,293,302,315,330,345,360,377,393,411,431,452,475,500,523,547,572,597,622,646,670,693,716,739,761],{"strike":216,"call":217,"put":224,"callItm":11,"putItm":88,"isAtm":88},1,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"MULL  261016C00001000",23.4,25.4,19.7,0.5796,0.000286,{"contract_symbol":225,"symbol":225,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00001000",0.05,1.149,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":88,"isAtm":88},2,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"MULL  261016C00002000",22.4,24.4,0.000571,{"contract_symbol":236,"symbol":236,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00002000",0.15,{"strike":239,"call":240,"put":244,"callItm":11,"putItm":88,"isAtm":88},3,{"contract_symbol":241,"symbol":241,"bid":242,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"MULL  261016C00003000",21.4,0.000857,{"contract_symbol":245,"symbol":245,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00003000",{"strike":247,"call":248,"put":252,"callItm":11,"putItm":88,"isAtm":88},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":11},"MULL  261016C00004000",20.4,0.001143,{"contract_symbol":253,"symbol":253,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00004000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":88,"isAtm":88},5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":242,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":260,"in_the_money":11},"MULL  261016C00005000",19.4,21.48,0.001428,{"contract_symbol":262,"symbol":262,"bid":181,"ask":237,"last":237,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00005000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":88,"isAtm":88},6,{"contract_symbol":266,"symbol":266,"bid":267,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":11},"MULL  261016C00006000",18.5,0.5799,0.001714,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00006000",0.6,1.1499,{"strike":275,"call":276,"put":280,"callItm":11,"putItm":88,"isAtm":88},7,{"contract_symbol":277,"symbol":277,"bid":278,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":279,"in_the_money":11},"MULL  261016C00007000",17.5,0.002,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00007000",0.55,{"strike":284,"call":285,"put":290,"callItm":11,"putItm":88,"isAtm":88},8,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":11},"MULL  261016C00008000",16.5,18.4,0.002285,{"contract_symbol":291,"symbol":291,"bid":181,"ask":282,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00008000",0.11,{"strike":294,"call":295,"put":300,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":299,"in_the_money":11},"MULL  261016C00009000",15.5,17.4,0.002571,{"contract_symbol":301,"symbol":301,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00009000",{"strike":177,"call":303,"put":309,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":181,"changePercent":9,"volume":181,"openInterest":284,"open_interest":284,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":308,"in_the_money":11},"MULL  261016C00010000",14.5,16.4,16.2,0.002857,{"contract_symbol":310,"symbol":310,"bid":181,"ask":272,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":312,"open_interest":312,"iv":273,"implied_volatility":273,"delta":313,"gamma":314,"theta":313,"vega":181,"rho":181,"in_the_money":88},"MULL  261016P00010000",0.07,278,-0.000001,0.000001,{"strike":316,"call":317,"put":323,"callItm":11,"putItm":88,"isAtm":88},11,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":322,"in_the_money":11},"MULL  261016C00011000",13.5,15.4,10.2,0.003142,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":227,"implied_volatility":227,"delta":328,"gamma":329,"theta":328,"vega":314,"rho":181,"in_the_money":88},"MULL  261016P00011000",0.4,0.3,486,-0.000008,0.000007,{"strike":331,"call":332,"put":337,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":336,"in_the_money":11},"MULL  261016C00012000",12.5,14.4,0.003428,{"contract_symbol":338,"symbol":338,"bid":181,"ask":326,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":227,"implied_volatility":227,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":181,"in_the_money":88},"MULL  261016P00012000",0.06,94,-0.000052,0.000044,-0.00005,0.000009,{"strike":346,"call":347,"put":352,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":351,"in_the_money":11},"MULL  261016C00013000",11.5,13.4,0.003714,{"contract_symbol":353,"symbol":353,"bid":181,"ask":237,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":273,"implied_volatility":273,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":88},"MULL  261016P00013000",39,-0.000265,0.000203,-0.00023,0.000042,-0.000002,{"strike":361,"call":362,"put":368,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":367,"in_the_money":11},"MULL  261016C00014000",10.5,12.2,11.23,0.003999,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":227,"implied_volatility":227,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":328,"in_the_money":88},"MULL  261016P00014000",0.75,0.29,55,-0.001014,0.000702,-0.000794,0.000144,{"strike":378,"call":379,"put":385,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":380,"symbol":380,"bid":381,"ask":349,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":222,"implied_volatility":222,"delta":216,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":11},"MULL  261016C00015000",9.6,11.8,31,0.004285,{"contract_symbol":386,"symbol":386,"bid":181,"ask":237,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":387,"open_interest":387,"iv":227,"implied_volatility":227,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":88},"MULL  261016P00015000",321,-0.003159,0.001973,-0.002231,0.000405,-0.000024,{"strike":394,"call":395,"put":403,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":396,"symbol":396,"bid":397,"ask":321,"last":398,"change":181,"changePercent":9,"volume":181,"openInterest":399,"open_interest":399,"iv":268,"implied_volatility":268,"delta":400,"gamma":401,"theta":313,"vega":181,"rho":402,"in_the_money":11},"MULL  261016C00016000",8.8,10.1,27,0.999998,0.000004,0.00457,{"contract_symbol":404,"symbol":404,"bid":181,"ask":326,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":405,"open_interest":405,"iv":227,"implied_volatility":227,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":88},"MULL  261016P00016000",420,-0.008231,0.004626,-0.005233,0.00095,-0.000063,{"strike":412,"call":413,"put":423,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":222,"implied_volatility":222,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"MULL  261016C00017000",7.8,9.2,9.05,0.999967,0.000056,-0.000016,0.000006,0.004856,{"contract_symbol":424,"symbol":424,"bid":181,"ask":226,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":425,"open_interest":425,"iv":273,"implied_volatility":273,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"MULL  261016P00017000",480,-0.018539,0.009337,-0.010577,0.001919,-0.000142,{"strike":432,"call":433,"put":443,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":344,"rho":442,"in_the_money":11},"MULL  261016C00018000",6.9,8.3,201,0.5058,0.999951,0.000095,-0.000021,0.005141,{"contract_symbol":444,"symbol":444,"bid":181,"ask":167,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":88},"MULL  261016P00018000",397,1.0601,-0.027004,0.013908,-0.01339,0.002636,-0.000207,{"strike":453,"call":454,"put":465,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":455,"symbol":455,"bid":456,"ask":275,"last":457,"change":181,"changePercent":9,"volume":181,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"MULL  261016C00019000",5.7,7.3,67,0.4343,0.999923,0.000169,-0.000027,0.000013,0.005427,{"contract_symbol":466,"symbol":466,"bid":226,"ask":237,"last":467,"change":181,"changePercent":9,"volume":181,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":88},"MULL  261016P00019000",0.1,306,1.0018,-0.043683,0.021849,-0.018785,0.003913,-0.000335,{"strike":476,"call":477,"put":489,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":181,"changePercent":9,"volume":181,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"MULL  261016C00020000",5.1,5.5,5.68,207,0.7804,0.961019,0.025572,-0.013344,0.003568,0.005419,{"contract_symbol":490,"symbol":490,"bid":467,"ask":491,"last":492,"change":181,"changePercent":9,"volume":181,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":88},"MULL  261016P00020000",0.45,0.14,726,0.9648,-0.072972,0.033981,-0.0271,0.005861,-0.000562,{"strike":501,"call":502,"put":513,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":503,"symbol":503,"bid":504,"ask":255,"last":505,"change":181,"changePercent":9,"volume":181,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"MULL  261016C00021000",4.2,4.78,81,0.9297,0.883438,0.049853,-0.036918,0.008286,0.005097,{"contract_symbol":514,"symbol":514,"bid":167,"ask":515,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":88},"MULL  261016P00021000",0.25,293,0.9556,-0.122132,0.050129,-0.039215,0.008563,-0.000948,{"strike":524,"call":525,"put":537,"callItm":11,"putItm":88,"isAtm":88},22,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":181,"changePercent":9,"volume":181,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"MULL  261016C00022000",3.5,4.8,3.55,508,0.9381,0.813185,0.067706,-0.051047,0.011355,0.004824,{"contract_symbol":538,"symbol":538,"bid":116,"ask":325,"last":539,"change":181,"changePercent":9,"volume":181,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":88},"MULL  261016P00022000",0.36,755,0.9296,-0.185023,0.067918,-0.050282,0.011287,-0.001445,{"strike":548,"call":549,"put":561,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":181,"changePercent":9,"volume":181,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"MULL  261016C00023000",2.6,3.1,2.8,235,0.8664,0.741237,0.088332,-0.056801,0.013681,0.004545,{"contract_symbol":562,"symbol":562,"bid":183,"ask":563,"last":564,"change":181,"changePercent":9,"volume":181,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":88},"MULL  261016P00023000",0.7,0.58,612,0.9195,-0.268121,0.084754,-0.061386,0.013931,-0.002113,{"strike":573,"call":574,"put":586,"callItm":11,"putItm":88,"isAtm":11},24,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":181,"changePercent":9,"volume":181,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"MULL  261016C00024000",2.1,3.4,2.2,349,0.8847,0.637652,0.10024,-0.067213,0.015854,0.003978,{"contract_symbol":587,"symbol":587,"bid":588,"ask":216,"last":589,"change":181,"changePercent":9,"volume":181,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":88},"MULL  261016P00024000",0.85,0.95,416,0.8863,-0.362487,0.10007,-0.067345,0.015856,-0.002879,{"strike":598,"call":599,"put":611,"callItm":11,"putItm":88,"isAtm":11},25,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":181,"changePercent":9,"volume":181,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"MULL  261016C00025000",1.55,1.75,1.71,969,0.9286,0.532944,0.101267,-0.074804,0.01681,0.003359,{"contract_symbol":612,"symbol":612,"bid":613,"ask":601,"last":614,"change":181,"changePercent":9,"volume":181,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":88},"MULL  261016P00025000",1.2,1.4,578,0.8239,-0.47036,0.114201,-0.06642,0.016821,-0.003755,{"strike":623,"call":624,"put":635,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":625,"symbol":625,"bid":563,"ask":626,"last":627,"change":181,"changePercent":9,"volume":181,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":88},"MULL  261016C00026000",1.35,1.21,806,0.9451,0.435838,0.098539,-0.07541,0.016649,0.002778,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":637,"change":181,"changePercent":9,"volume":181,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"MULL  261016P00026000",1.7,2.15,302,0.9655,-0.561478,0.096565,-0.077118,0.016667,-0.00464,{"strike":399,"call":647,"put":658,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":88},"MULL  261016C00027000",0.8,1.15,750,0.9643,0.349509,0.090796,-0.072339,0.015653,0.002247,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":181,"changePercent":9,"volume":181,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"MULL  261016P00027000",1.8,3.7,2.5,118,1.0708,-0.629714,0.083413,-0.081944,0.015968,-0.005366,{"strike":671,"call":672,"put":682,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":673,"symbol":673,"bid":167,"ask":370,"last":674,"change":181,"changePercent":9,"volume":181,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":88},"MULL  261016C00028000",0.65,813,0.9438,0.265464,0.082156,-0.062692,0.013861,0.001727,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":552,"change":181,"changePercent":9,"volume":181,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"MULL  261016P00028000",2.95,4.6,104,1.1613,-0.682915,0.072548,-0.083829,0.015062,-0.005993,{"strike":694,"call":695,"put":705,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":696,"symbol":696,"bid":491,"ask":183,"last":697,"change":181,"changePercent":9,"volume":181,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":88},"MULL  261016C00029000",0.47,331,0.961,0.203695,0.069659,-0.055117,0.011968,0.001333,{"contract_symbol":706,"symbol":706,"bid":527,"ask":707,"last":708,"change":181,"changePercent":9,"volume":181,"openInterest":709,"open_interest":709,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":11},"MULL  261016P00029000",5.4,3.66,64,1.2248,-0.72917,0.063948,-0.082182,0.014002,-0.00657,{"strike":717,"call":718,"put":727,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":719,"symbol":719,"bid":181,"ask":325,"last":539,"change":181,"changePercent":9,"volume":181,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":88},"MULL  261016C00030000",3834,0.998,0.160427,0.057764,-0.049286,0.010306,0.001052,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":731,"change":181,"changePercent":9,"volume":181,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":11},"MULL  261016P00030000",4.3,6.1,4.68,99,1.2633,-0.771583,0.056629,-0.077425,0.012789,-0.00712,{"strike":383,"call":740,"put":749,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":741,"symbol":741,"bid":515,"ask":116,"last":515,"change":181,"changePercent":9,"volume":181,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":88},"MULL  261016C00031000",4853,1.0692,0.13646,0.048382,-0.047386,0.009248,0.000893,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":181,"changePercent":9,"volume":181,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":11},"MULL  261016P00031000",5.6,7.2,6.48,294,1.2764,-0.81224,0.049915,-0.069674,0.01139,-0.007658,{"strike":762,"call":763,"put":772,"callItm":88,"putItm":11,"isAtm":88},35,{"contract_symbol":764,"symbol":764,"bid":226,"ask":326,"last":467,"change":181,"changePercent":9,"volume":181,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":88},"MULL  261016C00035000",498,1.2833,0.074955,0.026077,-0.036791,0.005982,0.000488,{"contract_symbol":773,"symbol":773,"bid":774,"ask":364,"last":775,"change":181,"changePercent":9,"volume":181,"openInterest":694,"open_interest":694,"iv":776,"implied_volatility":776,"delta":777,"gamma":181,"theta":181,"vega":181,"rho":778,"in_the_money":11},"MULL  261016P00035000",8.9,9.5,0.0592,-1,-0.009998,"2026-10-06T09:49:15.464189+00:00"]