[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTYY":3,"homepage-market-summary":28,"stock-options-MTYY":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MTYY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST MSTR ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},39.1541,6.85204,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},17.5002,17.495,17.43,0.0702,0.4,727.361,137.16,17.2795,2685.3432977211155,0.2,260,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":26,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":166,"name":167,"price":168,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":21,"expiration_iv":21,"kpis":177,"expirations":179,"strikes":193,"updated_at":501,"task_id":9},"SUCCESS",17.5,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":21},0,[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",137,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",228,"270521",[194,207,218,226,233,241,254,270,287,305,323,342,360,378,395,413,432,449,465,478,490],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":86,"isAtm":86},8,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"MTYY  261016C00008000",8.5,10.5,0.3687,1,0.002409,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00008000",0.85,0.3772,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":86,"isAtm":86},9,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"MTYY  261016C00009000",7.5,9.5,0.3706,0.002681,{"contract_symbol":216,"symbol":216,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00009000",0.3792,{"strike":219,"call":220,"put":224,"callItm":11,"putItm":86,"isAtm":86},10,{"contract_symbol":221,"symbol":221,"bid":222,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":11},"MTYY  261016C00010000",6.5,0.002979,{"contract_symbol":225,"symbol":225,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00010000",{"strike":175,"call":227,"put":231,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":228,"symbol":228,"bid":229,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":230,"in_the_money":11},"MTYY  261016C00011000",5.5,0.003312,{"contract_symbol":232,"symbol":232,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00011000",{"strike":234,"call":235,"put":239,"callItm":11,"putItm":86,"isAtm":86},12,{"contract_symbol":236,"symbol":236,"bid":237,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":238,"in_the_money":11},"MTYY  261016C00012000",4.5,0.003613,{"contract_symbol":240,"symbol":240,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00012000",{"strike":242,"call":243,"put":249,"callItm":11,"putItm":86,"isAtm":86},13,{"contract_symbol":244,"symbol":244,"bid":245,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":246,"gamma":247,"theta":178,"vega":178,"rho":248,"in_the_money":11},"MTYY  261016C00013000",3.5,0.999999,0.000005,0.003873,{"contract_symbol":250,"symbol":250,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":178,"rho":178,"in_the_money":86},"MTYY  261016P00013000",-0.000002,0.000009,-0.000001,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":86,"isAtm":86},14,{"contract_symbol":257,"symbol":257,"bid":258,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"MTYY  261016C00014000",2.55,0.999808,0.000649,-0.000037,0.000022,0.004214,{"contract_symbol":265,"symbol":265,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":253,"in_the_money":86},"MTYY  261016P00014000",-0.000258,0.000837,-0.000051,0.000029,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":86,"isAtm":11},15,{"contract_symbol":273,"symbol":273,"bid":274,"ask":245,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"MTYY  261016C00015000",1.55,0.993299,0.016716,-0.000956,0.000571,0.00448,{"contract_symbol":281,"symbol":281,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":86},"MTYY  261016P00015000",-0.007795,0.018666,-0.001118,0.000652,-0.000042,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":86,"isAtm":11},16,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"MTYY  261016C00016000",0.55,2.5,0.928406,0.121784,-0.006968,0.004156,0.004428,{"contract_symbol":299,"symbol":299,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":86},"MTYY  261016P00016000",-0.07602,0.124613,-0.007464,0.004351,-0.000413,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":86,"isAtm":11},17,{"contract_symbol":308,"symbol":308,"bid":178,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"MTYY  261016C00017000",1.45,0.697194,0.311258,-0.017997,0.010567,0.003416,{"contract_symbol":316,"symbol":316,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":86},"MTYY  261016P00017000",0.9,-0.306383,0.305809,-0.01851,0.010623,-0.00167,{"strike":324,"call":325,"put":333,"callItm":86,"putItm":11,"isAtm":11},18,{"contract_symbol":326,"symbol":326,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":86},"MTYY  261016C00018000",0.6205,0.424945,0.207561,-0.033638,0.011923,0.002077,{"contract_symbol":334,"symbol":334,"bid":178,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"MTYY  261016P00018000",1.75,0.4044,-0.63228,0.306232,-0.021082,0.011465,-0.003568,{"strike":343,"call":344,"put":351,"callItm":86,"putItm":11,"isAtm":11},19,{"contract_symbol":345,"symbol":345,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":86},"MTYY  261016C00019000",0.244647,0.166384,-0.026965,0.009557,0.001213,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"MTYY  261016P00019000",0.75,2.75,-0.866156,0.175415,-0.012076,0.006567,-0.005038,{"strike":361,"call":362,"put":369,"callItm":86,"putItm":11,"isAtm":11},20,{"contract_symbol":363,"symbol":363,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":86},"MTYY  261016C00020000",0.121435,0.106848,-0.017316,0.006138,0.000609,{"contract_symbol":370,"symbol":370,"bid":335,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"MTYY  261016P00020000",3.8,0.4065,-0.96707,0.059727,-0.004155,0.002224,-0.005791,{"strike":379,"call":380,"put":387,"callItm":86,"putItm":11,"isAtm":86},21,{"contract_symbol":381,"symbol":381,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":86},"MTYY  261016C00021000",0.052508,0.056798,-0.009205,0.003263,0.000265,{"contract_symbol":388,"symbol":388,"bid":354,"ask":389,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"MTYY  261016P00021000",4.8,-0.994372,0.013055,-0.000899,0.000489,-0.006293,{"strike":396,"call":397,"put":404,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":398,"symbol":398,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":86},"MTYY  261016C00022000",0.020032,0.025681,-0.004162,0.001475,0.000102,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"MTYY  261016P00022000",3.7,5.8,-0.999307,0.001952,-0.000134,0.000073,-0.00662,{"strike":414,"call":415,"put":423,"callItm":86,"putItm":11,"isAtm":86},23,{"contract_symbol":416,"symbol":416,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":86},"MTYY  261016C00023000",0.6238,0.006833,0.010104,-0.001655,0.000577,0.000034,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":372,"implied_volatility":372,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"MTYY  261016P00023000",4.7,6.8,-0.999936,0.000211,-0.000015,0.000008,-0.006852,{"strike":433,"call":434,"put":441,"callItm":86,"putItm":11,"isAtm":86},24,{"contract_symbol":435,"symbol":435,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":86},"MTYY  261016C00024000",0.00211,0.003525,-0.000571,0.000203,0.000011,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":445,"gamma":446,"theta":253,"vega":447,"rho":448,"in_the_money":11},"MTYY  261016P00024000",5.7,7.8,-0.999995,0.000017,0.000001,-0.007226,{"strike":450,"call":451,"put":459,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":452,"symbol":452,"bid":178,"ask":453,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":86},"MTYY  261016C00025000",0.05,0.000597,0.001109,-0.00018,0.000064,0.000003,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":463,"gamma":447,"theta":178,"vega":178,"rho":464,"in_the_money":11},"MTYY  261016P00025000",6.7,8.8,-1,-0.007527,{"strike":466,"call":467,"put":473,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":468,"symbol":468,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":447,"in_the_money":86},"MTYY  261016C00026000",0.000156,0.000319,-0.000052,0.000018,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":463,"gamma":178,"theta":178,"vega":178,"rho":477,"in_the_money":11},"MTYY  261016P00026000",7.7,9.8,-0.007828,{"strike":479,"call":480,"put":485,"callItm":86,"putItm":11,"isAtm":86},27,{"contract_symbol":481,"symbol":481,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":482,"gamma":483,"theta":484,"vega":247,"rho":178,"in_the_money":86},"MTYY  261016C00027000",0.000038,0.000085,-0.000014,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":463,"gamma":178,"theta":178,"vega":178,"rho":489,"in_the_money":11},"MTYY  261016P00027000",8.7,10.8,-0.008129,{"strike":491,"call":492,"put":496,"callItm":86,"putItm":11,"isAtm":86},28,{"contract_symbol":493,"symbol":493,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":252,"gamma":494,"theta":495,"vega":447,"rho":178,"in_the_money":86},"MTYY  261016C00028000",0.000021,-0.000003,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":463,"gamma":178,"theta":178,"vega":178,"rho":500,"in_the_money":11},"MTYY  261016P00028000",9.7,11.8,-0.00843,"2026-10-05T23:02:59.930607+00:00"]