[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTUM":3,"homepage-market-summary":30,"stock-options-MTUM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MTUM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Momentum Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.747,2.413804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},323.14,322.24,323.82,320.73,322.88,0.26,0.08,832948.131659,345.59,229.42,1145111.144837797,80.7,3387,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":231,"updated_at":1150,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,750,10.19,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",101,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-02-19",136,"270219",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-05-21",227,"270521",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",472,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",836,"290119",[232,245,255,264,274,283,292,301,312,323,335,348,362,377,392,408,425,443,461,479,497,518,535,556,579,599,620,640,662,682,705,729,752,776,798,822,844,864,883,904,924,943,963,982,1001,1020,1037,1055,1072,1089,1102,1113,1123,1132,1141],{"strike":233,"call":234,"put":241,"callItm":11,"putItm":88,"isAtm":88},220,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"MTUM  261009C00220000",101.7,104.1,0.3632,1,0.021081,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00220000",2.15,0.4556,{"strike":246,"call":247,"put":253,"callItm":11,"putItm":88,"isAtm":88},225,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"MTUM  261009C00225000",96.7,99.2,0.3652,0.021573,{"contract_symbol":254,"symbol":254,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00225000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":88,"isAtm":88},230,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":11},"MTUM  261009C00230000",91.7,94.2,0.022052,{"contract_symbol":263,"symbol":263,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00230000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":88,"isAtm":88},235,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":270,"in_the_money":11},"MTUM  261009C00235000",86.7,89.2,0.022531,{"contract_symbol":272,"symbol":272,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00235000",0.4557,{"strike":275,"call":276,"put":281,"callItm":11,"putItm":88,"isAtm":88},240,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"MTUM  261009C00240000",81.7,84.2,0.023011,{"contract_symbol":282,"symbol":282,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00240000",{"strike":284,"call":285,"put":290,"callItm":11,"putItm":88,"isAtm":88},245,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":11},"MTUM  261009C00245000",76.7,79.7,0.02349,{"contract_symbol":291,"symbol":291,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00245000",{"strike":293,"call":294,"put":299,"callItm":11,"putItm":88,"isAtm":88},250,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":298,"in_the_money":11},"MTUM  261009C00250000",71.7,74.6,0.02397,{"contract_symbol":300,"symbol":300,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00250000",{"strike":302,"call":303,"put":308,"callItm":11,"putItm":88,"isAtm":88},255,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":307,"in_the_money":11},"MTUM  261009C00255000",66.6,69.9,0.024435,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":311,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009P00255000",1.75,-0.000001,{"strike":313,"call":314,"put":319,"callItm":11,"putItm":88,"isAtm":88},260,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":318,"in_the_money":11},"MTUM  261009C00260000",61.6,64.1,0.024928,{"contract_symbol":320,"symbol":320,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":181,"gamma":181,"theta":321,"vega":322,"rho":181,"in_the_money":88},"MTUM  261009P00260000",-0.000005,0.000001,{"strike":324,"call":325,"put":330,"callItm":11,"putItm":88,"isAtm":88},262.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":329,"in_the_money":11},"MTUM  261009C00262500",59.1,61.8,0.025168,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":311,"gamma":181,"theta":333,"vega":334,"rho":181,"in_the_money":88},"MTUM  261009P00262500",1.5,-0.000013,0.000002,{"strike":336,"call":337,"put":342,"callItm":11,"putItm":88,"isAtm":88},265,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":341,"in_the_money":11},"MTUM  261009C00265000",56.6,59.3,0.025408,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":345,"gamma":322,"theta":346,"vega":347,"rho":181,"in_the_money":88},"MTUM  261009P00265000",2,-0.000004,-0.000035,0.000005,{"strike":349,"call":350,"put":355,"callItm":11,"putItm":88,"isAtm":88},267.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":181,"theta":181,"vega":181,"rho":354,"in_the_money":11},"MTUM  261009C00267500",54.1,57.2,0.025633,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":181,"in_the_money":88},"MTUM  261009P00267500",1.15,-0.00001,0.000003,-0.000089,0.000014,{"strike":363,"call":364,"put":370,"callItm":11,"putItm":88,"isAtm":88},270,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":239,"gamma":181,"theta":368,"vega":181,"rho":369,"in_the_money":11},"MTUM  261009C00270000",51.6,54.8,-0.000002,0.025887,{"contract_symbol":371,"symbol":371,"bid":181,"ask":243,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":273,"implied_volatility":273,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":311,"in_the_money":88},"MTUM  261009P00270000",1.1,-0.000024,0.000007,-0.000213,0.000033,{"strike":378,"call":379,"put":386,"callItm":11,"putItm":88,"isAtm":88},272.5,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":383,"gamma":181,"theta":384,"vega":322,"rho":385,"in_the_money":11},"MTUM  261009C00272500",49.1,51.7,0.999999,-0.000006,0.026127,{"contract_symbol":387,"symbol":387,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":368,"in_the_money":88},"MTUM  261009P00272500",-0.000057,0.000016,-0.000482,0.000074,{"strike":393,"call":394,"put":401,"callItm":11,"putItm":88,"isAtm":88},275,{"contract_symbol":395,"symbol":395,"bid":396,"ask":137,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":397,"gamma":322,"theta":398,"vega":399,"rho":400,"in_the_money":11},"MTUM  261009C00275000",46.6,0.999997,-0.000021,0.000004,0.026367,{"contract_symbol":402,"symbol":402,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":345,"in_the_money":88},"MTUM  261009P00275000",0.95,-0.00013,0.000035,-0.001039,0.00016,{"strike":409,"call":410,"put":418,"callItm":11,"putItm":88,"isAtm":88},277.5,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":414,"gamma":359,"theta":415,"vega":416,"rho":417,"in_the_money":11},"MTUM  261009C00277500",44.1,47.5,0.999992,-0.000059,0.000011,0.026591,{"contract_symbol":419,"symbol":419,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":88},"MTUM  261009P00277500",-0.00028,0.000072,-0.002136,0.000328,-0.000009,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":88,"isAtm":88},280,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"MTUM  261009C00280000",41.6,44.8,0.999976,0.000009,-0.000168,0.000032,0.02683,{"contract_symbol":437,"symbol":437,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":88},"MTUM  261009P00280000",-0.000579,0.000141,-0.004189,0.000644,-0.000018,{"strike":444,"call":445,"put":454,"callItm":11,"putItm":88,"isAtm":88},282.5,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"MTUM  261009C00282500",39.1,42.2,0.999926,0.000026,-0.000492,0.000094,0.027083,{"contract_symbol":455,"symbol":455,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":88},"MTUM  261009P00282500",-0.001144,0.000264,-0.007847,0.001206,-0.000036,{"strike":462,"call":463,"put":472,"callItm":11,"putItm":88,"isAtm":88},285,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"MTUM  261009C00285000",36.6,39.3,0.999806,0.000064,-0.001216,0.000233,0.027319,{"contract_symbol":473,"symbol":473,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":88},"MTUM  261009P00285000",-0.002169,0.000473,-0.014056,0.002161,-0.000068,{"strike":480,"call":481,"put":490,"callItm":11,"putItm":88,"isAtm":88},287.5,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"MTUM  261009C00287500",34.1,36.8,0.999554,0.000139,-0.002626,0.000506,0.027536,{"contract_symbol":491,"symbol":491,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":88},"MTUM  261009P00287500",-0.003946,0.000811,-0.024104,0.003706,-0.000124,{"strike":498,"call":499,"put":509,"callItm":11,"putItm":88,"isAtm":88},290,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":181,"changePercent":9,"volume":181,"openInterest":189,"open_interest":189,"iv":251,"implied_volatility":251,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"MTUM  261009C00290000",31.6,34.2,27.1,0.9989,0.000318,-0.006067,0.001163,0.02777,{"contract_symbol":510,"symbol":510,"bid":181,"ask":511,"last":512,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":244,"implied_volatility":244,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":88},"MTUM  261009P00290000",2.2,0.1,-0.006898,0.001334,-0.039613,0.00609,-0.000217,{"strike":519,"call":520,"put":528,"callItm":11,"putItm":88,"isAtm":88},292.5,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":524,"gamma":441,"theta":525,"vega":526,"rho":527,"in_the_money":11},"MTUM  261009C00292500",29.3,31.7,0.997612,-0.012292,0.002357,0.02797,{"contract_symbol":529,"symbol":529,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":88},"MTUM  261009P00292500",-0.0116,0.002103,-0.062459,0.009602,-0.000365,{"strike":536,"call":537,"put":548,"callItm":11,"putItm":88,"isAtm":88},295,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":181,"changePercent":9,"volume":181,"openInterest":542,"open_interest":542,"iv":251,"implied_volatility":251,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"MTUM  261009C00295000",26.8,29.2,22.28,12,0.995114,0.001225,-0.023386,0.004485,0.028131,{"contract_symbol":549,"symbol":549,"bid":181,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":88},"MTUM  261009P00295000",1.35,-0.018793,0.003184,-0.094578,0.01454,-0.000592,{"strike":557,"call":558,"put":569,"callItm":11,"putItm":88,"isAtm":88},297.5,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":181,"changePercent":9,"volume":181,"openInterest":563,"open_interest":563,"iv":251,"implied_volatility":251,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"MTUM  261009C00297500",24.2,26.7,13.25,13,0.990558,0.002192,-0.041848,0.008025,0.028228,{"contract_symbol":570,"symbol":570,"bid":181,"ask":571,"last":572,"change":181,"changePercent":9,"volume":181,"openInterest":573,"open_interest":573,"iv":244,"implied_volatility":244,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":88},"MTUM  261009P00297500",2.3,1.57,111,-0.029368,0.004635,-0.137675,0.021166,-0.000926,{"strike":580,"call":581,"put":591,"callItm":11,"putItm":88,"isAtm":88},300,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":251,"implied_volatility":251,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"MTUM  261009C00300000",21.8,24.4,8.4,0.982735,0.003695,-0.070532,0.013526,0.028221,{"contract_symbol":592,"symbol":592,"bid":181,"ask":593,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":88},"MTUM  261009P00300000",2.35,-0.044325,0.006492,-0.192846,0.029648,-0.0014,{"strike":600,"call":601,"put":610,"callItm":11,"putItm":88,"isAtm":88},302.5,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"MTUM  261009C00302500",19.3,22.1,0.970066,0.005874,-0.112133,0.021504,0.028062,{"contract_symbol":611,"symbol":611,"bid":181,"ask":612,"last":613,"change":181,"changePercent":9,"volume":181,"openInterest":614,"open_interest":614,"iv":273,"implied_volatility":273,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":88},"MTUM  261009P00302500",1.25,0.29,308,-0.064702,0.008759,-0.260354,0.039991,-0.002044,{"strike":621,"call":622,"put":631,"callItm":11,"putItm":88,"isAtm":88},305,{"contract_symbol":623,"symbol":623,"bid":193,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"MTUM  261009C00305000",19.8,0.3516,0.956785,0.008243,-0.145874,0.029039,0.027868,{"contract_symbol":632,"symbol":632,"bid":181,"ask":633,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":88},"MTUM  261009P00305000",2.25,0.4259,-0.077524,0.010766,-0.279467,0.045962,-0.002449,{"strike":641,"call":642,"put":653,"callItm":11,"putItm":88,"isAtm":88},307.5,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"MTUM  261009C00307500",14.6,17.2,8.15,0.3478,0.932288,0.011886,-0.205738,0.041436,0.027352,{"contract_symbol":654,"symbol":654,"bid":655,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":88},"MTUM  261009P00307500",0.05,0.3947,-0.093406,0.01336,-0.29794,0.052835,-0.002947,{"strike":663,"call":664,"put":674,"callItm":11,"putItm":88,"isAtm":88},310,{"contract_symbol":665,"symbol":665,"bid":563,"ask":644,"last":666,"change":181,"changePercent":9,"volume":181,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"MTUM  261009C00310000",13.72,5,0.3303,0.906581,0.015965,-0.249236,0.052856,0.026782,{"contract_symbol":675,"symbol":675,"bid":655,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":88},"MTUM  261009P00310000",0.3598,-0.112247,0.016751,-0.310407,0.060386,-0.003538,{"strike":683,"call":684,"put":694,"callItm":11,"putItm":88,"isAtm":88},312.5,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":369,"in_the_money":11},"MTUM  261009C00312500",10.1,12.4,9.6,0.313,0.87056,0.021284,-0.298412,0.066779,{"contract_symbol":695,"symbol":695,"bid":696,"ask":403,"last":697,"change":181,"changePercent":9,"volume":181,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":88},"MTUM  261009P00312500",0.55,0.8,200,0.3266,-0.139324,0.021456,-0.327509,0.07024,-0.004391,{"strike":706,"call":707,"put":718,"callItm":11,"putItm":88,"isAtm":88},315,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"MTUM  261009C00315000",8.2,10.4,7,0.3205,0.802159,0.027409,-0.402984,0.088063,0.023959,{"contract_symbol":719,"symbol":719,"bid":720,"ask":550,"last":721,"change":181,"changePercent":9,"volume":181,"openInterest":722,"open_interest":722,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":88},"MTUM  261009P00315000",0.85,1.24,43,0.3127,-0.192198,0.027605,-0.386297,0.086527,-0.006061,{"strike":730,"call":731,"put":742,"callItm":11,"putItm":88,"isAtm":88},317.5,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"MTUM  261009C00317500",6.7,8.7,4.4,0.3257,0.721871,0.032536,-0.494041,0.106234,0.021646,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":88},"MTUM  261009P00317500",1.2,2.05,0.3126,-0.270297,0.033433,-0.467666,0.104716,-0.008534,{"strike":753,"call":754,"put":765,"callItm":11,"putItm":88,"isAtm":88},320,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"MTUM  261009C00320000",5.4,6.1,3.8,0.3161,0.637601,0.037479,-0.535945,0.118688,0.019194,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":88},"MTUM  261009P00320000",2.1,2.75,2.5,0.3017,-0.356653,0.039052,-0.508704,0.118034,-0.011276,{"strike":777,"call":778,"put":789,"callItm":11,"putItm":88,"isAtm":11},322.5,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":782,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":11},"MTUM  261009C00322500",3.9,4.6,4,0.3079,0.540775,0.040712,-0.552341,0.125651,0.016351,{"contract_symbol":790,"symbol":790,"bid":769,"ask":758,"last":791,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":88},"MTUM  261009P00322500",3.5,0.2826,-0.456615,0.044327,-0.506602,0.125564,-0.014459,{"strike":799,"call":800,"put":812,"callItm":88,"putItm":11,"isAtm":11},325,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":804,"change":181,"changePercent":9,"volume":181,"openInterest":805,"open_interest":805,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":88},"MTUM  261009C00325000",2.45,3.4,2.95,14,0.2969,0.436234,0.041892,-0.528649,0.124695,0.013237,{"contract_symbol":813,"symbol":813,"bid":814,"ask":667,"last":815,"change":181,"changePercent":9,"volume":181,"openInterest":782,"open_interest":782,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":11},"MTUM  261009P00325000",4.1,5.55,0.2827,-0.5675,0.043927,-0.502576,0.124499,-0.018022,{"strike":823,"call":824,"put":834,"callItm":88,"putItm":11,"isAtm":88},327.5,{"contract_symbol":825,"symbol":825,"bid":826,"ask":571,"last":827,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":88},"MTUM  261009C00327500",1.55,1.9,0.2893,0.331398,0.039607,-0.474397,0.114856,0.010085,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":11},"MTUM  261009P00327500",5.7,7.2,0.2907,-0.667825,0.039461,-0.477304,0.114931,-0.02128,{"strike":845,"call":846,"put":856,"callItm":88,"putItm":11,"isAtm":88},330,{"contract_symbol":847,"symbol":847,"bid":403,"ask":848,"last":849,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":88},"MTUM  261009C00330000",1.6,1.38,0.2921,0.242728,0.033826,-0.413206,0.099006,0.007396,{"contract_symbol":857,"symbol":857,"bid":711,"ask":734,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":858,"implied_volatility":858,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":11},"MTUM  261009P00330000",0.2949,-0.7551,0.033665,-0.418957,0.099511,-0.024176,{"strike":865,"call":866,"put":873,"callItm":88,"putItm":11,"isAtm":88},332.5,{"contract_symbol":867,"symbol":867,"bid":696,"ask":744,"last":744,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":770,"implied_volatility":770,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":88},"MTUM  261009C00332500",0.176197,0.027107,-0.353242,0.081946,0.005374,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":11},"MTUM  261009P00332500",9.4,11.7,0.3158,-0.812447,0.026924,-0.384321,0.085235,-0.026162,{"strike":884,"call":885,"put":893,"callItm":88,"putItm":11,"isAtm":88},335,{"contract_symbol":886,"symbol":886,"bid":655,"ask":744,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":88},"MTUM  261009C00335000",0.3153,0.128993,0.021079,-0.299872,0.066619,0.003938,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":897,"change":181,"changePercent":9,"volume":181,"openInterest":667,"open_interest":667,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":11},"MTUM  261009P00335000",11.5,13.5,13.32,0.3412,-0.851432,0.021442,-0.357384,0.073351,-0.027592,{"strike":905,"call":906,"put":914,"callItm":88,"putItm":11,"isAtm":88},337.5,{"contract_symbol":907,"symbol":907,"bid":655,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":88},"MTUM  261009C00337500",0.338,0.100721,0.016484,-0.269591,0.055858,0.003074,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":11},"MTUM  261009P00337500",13.7,16.2,0.3562,-0.887039,0.016998,-0.308677,0.060661,-0.028899,{"strike":925,"call":926,"put":934,"callItm":88,"putItm":11,"isAtm":88},340,{"contract_symbol":927,"symbol":927,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":88},"MTUM  261009C00340000",0.3666,0.083656,0.013248,-0.254805,0.048683,0.002552,{"contract_symbol":935,"symbol":935,"bid":936,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":11},"MTUM  261009P00340000",15.6,0.3683,-0.915331,0.013306,-0.258311,0.049124,-0.030017,{"strike":944,"call":945,"put":953,"callItm":88,"putItm":11,"isAtm":88},342.5,{"contract_symbol":946,"symbol":946,"bid":181,"ask":826,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":88},"MTUM  261009C00342500",0.3967,0.071861,0.01091,-0.245786,0.043365,0.002189,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":11},"MTUM  261009P00342500",18.4,21,0.3622,-0.945721,0.0096,-0.180239,0.034855,-0.031181,{"strike":964,"call":965,"put":973,"callItm":88,"putItm":11,"isAtm":88},345,{"contract_symbol":966,"symbol":966,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":88},"MTUM  261009C00345000",0.3975,0.049899,0.008183,-0.185009,0.032602,0.001522,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":11},"MTUM  261009P00345000",20.6,23.4,-0.964836,0.006764,-0.126996,0.024559,-0.032003,{"strike":983,"call":984,"put":992,"callItm":88,"putItm":11,"isAtm":88},350,{"contract_symbol":985,"symbol":985,"bid":181,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":88},"MTUM  261009C00350000",0.75,0.021923,0.004159,-0.094024,0.016569,0.00067,{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":11},"MTUM  261009P00350000",25.6,28.4,-0.986638,0.002989,-0.056123,0.010853,-0.033148,{"strike":1002,"call":1003,"put":1010,"callItm":88,"putItm":11,"isAtm":88},355,{"contract_symbol":1004,"symbol":1004,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":88},"MTUM  261009C00355000",0.008655,0.001867,-0.042203,0.007437,0.000265,{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1014,"implied_volatility":1014,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":11},"MTUM  261009P00355000",30.1,33.4,0.3588,-0.995871,0.001073,-0.019773,0.003858,-0.033891,{"strike":1021,"call":1022,"put":1028,"callItm":88,"putItm":11,"isAtm":88},360,{"contract_symbol":1023,"symbol":1023,"bid":181,"ask":744,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":452,"in_the_money":88},"MTUM  261009C00360000",0.003077,0.000744,-0.01682,0.002964,{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":11},"MTUM  261009P00360000",35.6,38.4,-0.998693,0.000375,-0.007043,0.001362,-0.034476,{"strike":1038,"call":1039,"put":1046,"callItm":88,"putItm":11,"isAtm":88},365,{"contract_symbol":1040,"symbol":1040,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":947,"implied_volatility":947,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":88},"MTUM  261009C00365000",0.000966,0.00026,-0.005855,0.001033,0.00003,{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":1049,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":11},"MTUM  261009P00365000",40.4,43.4,-0.999662,0.000108,-0.002025,0.000392,-0.034985,{"strike":1056,"call":1057,"put":1063,"callItm":88,"putItm":11,"isAtm":88},370,{"contract_symbol":1058,"symbol":1058,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":432,"in_the_money":88},"MTUM  261009C00370000",0.000287,0.000084,-0.001908,0.000336,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":11},"MTUM  261009P00370000",46,48.4,-0.999922,0.000027,-0.000511,0.000099,-0.035473,{"strike":1073,"call":1074,"put":1080,"callItm":88,"putItm":11,"isAtm":88},375,{"contract_symbol":1075,"symbol":1075,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":334,"in_the_money":88},"MTUM  261009C00375000",0.000076,0.000024,-0.000548,0.000097,{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":1083,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1084,"gamma":1085,"theta":1086,"vega":1087,"rho":1088,"in_the_money":11},"MTUM  261009P00375000",50.8,53.4,-0.999984,0.000006,-0.000114,0.000022,-0.035954,{"strike":1090,"call":1091,"put":1096,"callItm":88,"putItm":11,"isAtm":88},380,{"contract_symbol":1092,"symbol":1092,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":1093,"gamma":1085,"theta":1094,"vega":1095,"rho":322,"in_the_money":88},"MTUM  261009C00380000",0.000018,-0.000143,0.000025,{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1014,"implied_volatility":1014,"delta":1100,"gamma":322,"theta":442,"vega":399,"rho":1101,"in_the_money":11},"MTUM  261009P00380000",55.5,58.4,-0.999998,-0.036413,{"strike":1103,"call":1104,"put":1107,"callItm":88,"putItm":11,"isAtm":88},385,{"contract_symbol":1105,"symbol":1105,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":399,"gamma":322,"theta":1106,"vega":1085,"rho":181,"in_the_money":88},"MTUM  261009C00385000",-0.000034,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1111,"gamma":181,"theta":345,"vega":322,"rho":1112,"in_the_money":11},"MTUM  261009P00385000",60.1,63.4,-1,-0.036913,{"strike":1114,"call":1115,"put":1118,"callItm":88,"putItm":11,"isAtm":88},390,{"contract_symbol":1116,"symbol":1116,"bid":181,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":947,"implied_volatility":947,"delta":322,"gamma":181,"theta":1117,"vega":322,"rho":181,"in_the_money":88},"MTUM  261009C00390000",-0.000007,{"contract_symbol":1119,"symbol":1119,"bid":1120,"ask":1121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1111,"gamma":181,"theta":311,"vega":181,"rho":1122,"in_the_money":11},"MTUM  261009P00390000",65.1,68.4,-0.037393,{"strike":1124,"call":1125,"put":1127,"callItm":88,"putItm":11,"isAtm":88},395,{"contract_symbol":1126,"symbol":1126,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":181,"gamma":181,"theta":311,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009C00395000",{"contract_symbol":1128,"symbol":1128,"bid":1129,"ask":1130,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1111,"gamma":181,"theta":181,"vega":181,"rho":1131,"in_the_money":11},"MTUM  261009P00395000",70.6,73.4,-0.037872,{"strike":1133,"call":1134,"put":1136,"callItm":88,"putItm":11,"isAtm":88},400,{"contract_symbol":1135,"symbol":1135,"bid":181,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":967,"implied_volatility":967,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009C00400000",{"contract_symbol":1137,"symbol":1137,"bid":1138,"ask":1139,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":957,"implied_volatility":957,"delta":1111,"gamma":181,"theta":181,"vega":181,"rho":1140,"in_the_money":11},"MTUM  261009P00400000",75.3,78.4,-0.038351,{"strike":1142,"call":1143,"put":1145,"callItm":88,"putItm":11,"isAtm":88},405,{"contract_symbol":1144,"symbol":1144,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":947,"implied_volatility":947,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MTUM  261009C00405000",{"contract_symbol":1146,"symbol":1146,"bid":1147,"ask":1148,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1014,"implied_volatility":1014,"delta":1111,"gamma":181,"theta":181,"vega":181,"rho":1149,"in_the_money":11},"MTUM  261009P00405000",80.6,83.4,-0.038809,"2026-10-06T09:49:28.030666+00:00"]