[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTSG":3,"homepage-market-summary":26,"stock-historical-MTSG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MTSG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long MTSI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.32,8.06,8.47,7.75,8.02,0.3,3.74,26606.783,14.58,4.5413,8418.091191027397,37.6,73,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},8418,614520.656945,-36.49,"2026-06-23",[177,180,189,199,208,219,229,238,248,259,270,281,291,302,312,321,331,342,350,358,367,375,384,393,403,413,422,432,442,450,459,468,478,487,497,508,515,525,535,545,555,565,572,581,590,598,608,618,626,637,647,656,664,674,683,692,703,712,719,728,735,743,749,757,764,772,780,787,795,802,811,818,825],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},121,8.2163,{"date":181,"open":182,"high":183,"low":182,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",7.6,8.17,0.9751,13.84,32689.4062,202,7.9538,{"date":190,"open":191,"high":192,"low":191,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",6.27,7.13,7.0449,0.7649,12.18,22075.291589,103,6.6401,{"date":200,"open":201,"high":202,"low":201,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":197,"vwap":207},"2026-09-30",5.89,6.36,6.28,0.0271,0.43,21372.0018,6.2811,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",6.2101,6.3499,6.16,6.2529,0.1829,3.01,10636.0018,69,6.2551,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",6.4,5.96,6.07,-0.2957,-4.65,3162.0018,43,6.2281,{"date":230,"open":231,"high":231,"low":232,"close":233,"change":234,"percent_change":107,"volume":235,"transactions":236,"vwap":237},"2026-09-25",6.5,6.2783,6.3657,0.0457,4100.0018,55,6.3538,{"date":239,"open":240,"high":241,"low":242,"close":241,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-24",5.71,6.32,5.6645,0.4,6.76,7940.0018,78,5.8658,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-23",5.815,6,5.7,5.92,-0.1648,-2.71,6154.2818,48,5.8858,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-22",6.02,6.13,5.95,6.0848,-0.033,-0.54,4543.299775,65,6.0359,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-21",6.29,6.3,6.0013,6.1178,0.1778,2.99,20650.846579,110,6.182,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":25,"vwap":290},"2026-09-18",5.919,5.99,5.76,5.94,0.51,9.39,7696.172483,5.8589,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-17",5.38,5.567,5.29,5.43,0.4587,9.23,7443.829815,72,5.4341,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":205,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-16",4.84,5.01,4.83,4.9713,9.47,14495.969096,96,4.8595,{"date":313,"open":314,"high":315,"low":22,"close":22,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",4.575,4.64,-0.0057,-0.13,5445,42,4.5821,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-14",4.9,4.9982,4.547,-1.5241,-25.1,22560.690265,224,4.8379,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-11",6.115,6.34,6.06,6.0711,0.0811,1.35,10971.6,84,6.1143,{"date":343,"open":203,"high":203,"low":344,"close":284,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-10",5.97,-0.6256,-9.46,8262.0018,163,6.1548,{"date":351,"open":352,"high":352,"low":203,"close":353,"change":354,"percent_change":16,"volume":355,"transactions":356,"vwap":357},"2026-09-09",6.88,6.6156,0.4756,26244.291589,153,6.4063,{"date":359,"open":360,"high":191,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":300,"vwap":366},"2026-09-08",6.095,6.08,6.14,0.2736,4.66,4214.0018,6.1714,{"date":368,"open":369,"high":370,"low":240,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":227,"vwap":374},"2026-09-04",5.78,5.8664,0.3827,6.98,5815.0018,5.7638,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-03",4.9815,5.4837,0.0895,1.66,972.0018,25,5.0244,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-02",5.55,5.3942,-0.1939,-3.47,2061.182344,33,5.4931,{"date":394,"open":395,"high":396,"low":397,"close":396,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-01",5.3,5.5881,5.28,-0.0835,-1.47,3007.2038,49,5.3693,{"date":404,"open":240,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-31",5.715,5.635,5.6716,-0.0786,-1.37,1253.9388,39,5.7017,{"date":414,"open":222,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":227,"vwap":421},"2026-08-28",6.0002,5.68,5.7502,-0.4903,-7.86,3025.0018,5.7838,{"date":423,"open":424,"high":425,"low":262,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-27",6.43,6.55,6.2405,0.1976,3.27,13295.654076,53,6.4352,{"date":433,"open":434,"high":435,"low":434,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-26",5.85,6.05,6.0429,0.2484,4.29,2882.889646,54,5.9843,{"date":443,"open":369,"high":444,"low":445,"close":444,"change":446,"percent_change":273,"volume":447,"transactions":448,"vwap":449},"2026-08-25",5.7945,5.73,0.3436,1122.3778,79,5.7742,{"date":451,"open":452,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":227,"vwap":458},"2026-08-24",5.62,5.305,5.4509,-0.406,-6.93,3937.778623,5.465,{"date":460,"open":251,"high":261,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-21",5.725,5.8569,0.0135,0.23,5478.9018,70,5.9354,{"date":469,"open":470,"high":471,"low":470,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-20",5.769,5.9297,5.8434,-0.1589,-2.65,1831.109991,44,5.8653,{"date":479,"open":480,"high":480,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-19",7.05,6.0023,-1.0877,-15.34,7107.9018,90,6.3042,{"date":488,"open":489,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-18",8.46,7.02,7.09,-1.95,-21.57,23352.160869,154,7.7189,{"date":498,"open":499,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-17",8.88,9.22,8.681,9.04,0.6022,7.14,9677.173175,86,9.0019,{"date":509,"open":510,"high":511,"low":510,"close":511,"change":512,"percent_change":251,"volume":513,"transactions":217,"vwap":514},"2026-08-14",8.04,8.4378,0.4778,21768.9018,8.1642,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":83,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-13",8.58,8.6499,7.9,7.96,-2.93,2283.9018,56,8.2009,{"date":526,"open":527,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-12",8.5899,8.15,8.2,0.5513,7.21,4616,50,8.4084,{"date":536,"open":537,"high":538,"low":182,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-11",8,8.03,7.6487,0.1487,1.98,2904,28,7.8253,{"date":546,"open":547,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",7.85,8.25,7.5,-0.71,-8.65,7672.642289,83,7.9237,{"date":556,"open":557,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-07",8.4,7.81,8.21,0.415,5.32,16384.436,95,8.2096,{"date":566,"open":435,"high":567,"low":435,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":348,"vwap":571},"2026-08-06",7.795,1.795,29.92,24361.86542,7.3206,{"date":573,"open":574,"high":575,"low":251,"close":251,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-05",6.59,6.6,-0.514,-7.89,20570,158,6.2656,{"date":582,"open":273,"high":425,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-04",6.191,6.514,0.804,14.08,8255,57,6.4517,{"date":591,"open":592,"high":240,"low":592,"close":240,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-03",5.07,0.112,2,10683,75,5.6049,{"date":599,"open":600,"high":601,"low":602,"close":601,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-31",5.45,5.598,5.44,0.1922,3.56,2311,26,5.5675,{"date":609,"open":610,"high":611,"low":561,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-30",5.49,5.52,5.4058,0.7623,16.42,15787.184542,80,5.4346,{"date":619,"open":452,"high":452,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-29",4.6435,-0.926,-16.63,1722.78152,32,5.1176,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-28",5.5,5.61,5.46,5.5695,-0.6282,-10.14,4046,35,5.5705,{"date":638,"open":639,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-27",6.56,5.86,6.1977,-0.1618,-2.54,7049.168101,37,6.2215,{"date":648,"open":649,"high":649,"low":273,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-24",6.89,6.3595,-0.7298,-10.29,1636,23,6.4097,{"date":657,"open":658,"high":491,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":654,"vwap":663},"2026-07-23",6.9,7.0893,-0.0807,-1.13,3232,7.0184,{"date":665,"open":666,"high":667,"low":666,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-22",6.981,7.2,7.17,-0.05,-0.69,1499,17,7.1199,{"date":675,"open":676,"high":677,"low":676,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":246,"vwap":682},"2026-07-21",7.1,7.3,7.22,0.659,10.04,7538,7.209,{"date":684,"open":685,"high":686,"low":687,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":654,"vwap":691},"2026-07-20",6.91,7.0039,6.561,0.0819,1.26,2439.285558,6.8406,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-17",6.44,6.915,6.39,6.4791,-0.3736,-5.45,8534,36,6.5735,{"date":704,"open":705,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":466,"vwap":711},"2026-07-16",7.15,6.72,6.8527,-0.9754,-12.46,7669,6.8033,{"date":713,"open":557,"high":557,"low":182,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":616,"vwap":718},"2026-07-15",7.8281,-0.4119,-5,2659.237,7.8155,{"date":720,"open":721,"high":721,"low":722,"close":723,"change":18,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-14",8.605,8.18,8.24,3.78,9011.5,101,8.3809,{"date":729,"open":537,"high":537,"low":730,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":257,"vwap":734},"2026-07-13",7.94,-0.74,-8.53,3703,8.0026,{"date":736,"open":737,"high":738,"low":737,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-10",8.51,8.74,8.68,-0.57,-6.16,2400,{"date":744,"open":745,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":170,"transactions":9,"vwap":746},"2026-07-09",9.6,9.25,0.7,8.19,{"date":750,"open":751,"high":752,"low":559,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-07-08",8.31,8.98,8.55,0.12,1.42,1700,{"date":758,"open":759,"high":759,"low":183,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-07",9.01,8.43,-1.49,-15.02,4900,{"date":765,"open":766,"high":767,"low":768,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-06",10.46,10.69,9.92,0.42,4.42,3200,{"date":773,"open":774,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-07-02",11.39,9.08,9.5,-1.98,-17.25,12700,{"date":781,"open":782,"high":782,"low":783,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-01",12.9,11.48,-2.37,-17.11,5400,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":158,"percent_change":793,"volume":794,"transactions":9,"vwap":792},"2026-06-30",13.46,14.1,13.09,13.85,6.78,12400,{"date":796,"open":797,"high":798,"low":799,"close":798,"change":800,"percent_change":801,"volume":742,"transactions":9,"vwap":798},"2026-06-29",12.74,12.97,12,0.08,0.62,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-26",14.25,14.38,12.53,12.89,-1.52,-10.55,5500,{"date":812,"open":813,"high":21,"low":813,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-06-25",13.82,14.41,1.29,9.83,7800,{"date":819,"open":820,"high":820,"low":821,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-24",13.26,13.12,0.02,0.15,1400,{"date":175,"open":826,"high":826,"low":827,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},13.72,12.99,13.1,-0.62,-4.52,3300]