[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTNE":3,"homepage-market-summary":27,"stock-historical-MTNE":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MTNE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"CH4 Natural Solutions Corporation","NYSE",null,"BLANK CHECKS","CH4 Natural Solutions Corp is a blank check company.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.93,9.92,0.01,0.1,106,5,9.9292,10.05,9.84,55136.463118414635,42.9,41,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},55136,2260594.987855,0.3,"2026-06-22",[179,180,187,194,199,204,209,211,215,223,228,235,241,245,254,262,265,270,276,283,287,291,295,299,304,307,310,313,316,321,324,327,330,333,336,339,342,345,347,350,354],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":181,"open":15,"high":15,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",0.02,0.2,809,7,9.925,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":185,"vwap":193},"2026-10-01",9.9,-0.02,-0.2,124589,9.9156,{"date":195,"open":16,"high":16,"low":16,"close":16,"change":196,"percent_change":196,"volume":197,"transactions":185,"vwap":198},"2026-09-28",0,108,9.9191,{"date":200,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":18,"volume":201,"transactions":202,"vwap":203},"2026-09-25",112,9,9.9187,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":196,"percent_change":196,"volume":207,"transactions":185,"vwap":208},"2026-09-24",9.91,284,9.9099,{"date":210,"open":206,"high":206,"low":206,"close":206,"change":196,"percent_change":196,"volume":19,"transactions":20,"vwap":208},"2026-09-23",{"date":212,"open":206,"high":206,"low":206,"close":206,"change":213,"percent_change":149,"volume":214,"transactions":185,"vwap":208},"2026-09-22",0.0043,211,{"date":216,"open":189,"high":217,"low":189,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-18",9.9057,-0.0043,-0.04,2827,20,9.9026,{"date":224,"open":189,"high":206,"low":189,"close":206,"change":17,"percent_change":18,"volume":225,"transactions":226,"vwap":227},"2026-09-14",4466,21,9.9063,{"date":229,"open":206,"high":206,"low":189,"close":189,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-09",-0.01,-0.1,25003,8,9.9002,{"date":236,"open":189,"high":237,"low":189,"close":206,"change":17,"percent_change":18,"volume":238,"transactions":239,"vwap":240},"2026-09-02",9.95,74905,78,9.9034,{"date":242,"open":189,"high":189,"low":189,"close":189,"change":17,"percent_change":18,"volume":243,"transactions":244,"vwap":222},"2026-08-28",4063,30,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-08-19",9.88,9.89,0.019,0.19,3400,18,9.8828,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-08-04",9.871,-0.009,-0.09,144,14,9.872,{"date":263,"open":247,"high":247,"low":247,"close":247,"change":196,"percent_change":196,"volume":19,"transactions":20,"vwap":264},"2026-07-31",9.8796,{"date":266,"open":247,"high":247,"low":247,"close":247,"change":17,"percent_change":18,"volume":267,"transactions":268,"vwap":269},"2026-07-30",123,12,9.8791,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":-6,"volume":274,"transactions":275,"vwap":272},"2026-07-27",9.87,-0.0001,35414,10,{"date":277,"open":247,"high":247,"low":272,"close":278,"change":279,"percent_change":196,"volume":280,"transactions":281,"vwap":282},"2026-07-24",9.8701,0.0001,10111.987855,33,9.8702,{"date":284,"open":272,"high":272,"low":272,"close":272,"change":196,"percent_change":196,"volume":285,"transactions":275,"vwap":286},"2026-07-23",229,9.8706,{"date":288,"open":272,"high":272,"low":272,"close":272,"change":196,"percent_change":196,"volume":289,"transactions":290,"vwap":272},"2026-07-21",37353,37,{"date":292,"open":272,"high":272,"low":272,"close":272,"change":196,"percent_change":196,"volume":293,"transactions":294,"vwap":272},"2026-07-20",10525,32,{"date":296,"open":297,"high":247,"low":297,"close":272,"change":196,"percent_change":196,"volume":298,"transactions":9,"vwap":272},"2026-07-17",9.85,103200,{"date":300,"open":272,"high":247,"low":301,"close":272,"change":302,"percent_change":176,"volume":303,"transactions":9,"vwap":272},"2026-07-16",9.86,0.03,1266600,{"date":305,"open":272,"high":272,"low":23,"close":23,"change":196,"percent_change":196,"volume":306,"transactions":9,"vwap":23},"2026-07-15",300,{"date":308,"open":301,"high":301,"low":23,"close":23,"change":196,"percent_change":196,"volume":309,"transactions":9,"vwap":23},"2026-07-14",1400,{"date":311,"open":297,"high":297,"low":23,"close":23,"change":230,"percent_change":231,"volume":312,"transactions":9,"vwap":23},"2026-07-13",195900,{"date":314,"open":297,"high":297,"low":297,"close":297,"change":196,"percent_change":196,"volume":315,"transactions":9,"vwap":297},"2026-07-10",26600,{"date":317,"open":247,"high":247,"low":297,"close":297,"change":318,"percent_change":319,"volume":320,"transactions":9,"vwap":297},"2026-07-09",-0.03,-0.3,25500,{"date":322,"open":247,"high":247,"low":247,"close":247,"change":17,"percent_change":18,"volume":323,"transactions":9,"vwap":247},"2026-07-08",100,{"date":325,"open":272,"high":247,"low":272,"close":272,"change":196,"percent_change":196,"volume":326,"transactions":9,"vwap":272},"2026-07-07",6300,{"date":328,"open":272,"high":272,"low":272,"close":272,"change":17,"percent_change":18,"volume":329,"transactions":9,"vwap":272},"2026-07-06",85200,{"date":331,"open":301,"high":301,"low":297,"close":301,"change":17,"percent_change":18,"volume":332,"transactions":9,"vwap":301},"2026-07-02",111500,{"date":334,"open":297,"high":301,"low":297,"close":297,"change":196,"percent_change":196,"volume":335,"transactions":9,"vwap":297},"2026-07-01",25700,{"date":337,"open":272,"high":272,"low":297,"close":297,"change":230,"percent_change":231,"volume":338,"transactions":9,"vwap":297},"2026-06-30",26000,{"date":340,"open":301,"high":301,"low":301,"close":301,"change":230,"percent_change":231,"volume":341,"transactions":9,"vwap":301},"2026-06-29",5100,{"date":343,"open":206,"high":206,"low":272,"close":272,"change":196,"percent_change":196,"volume":344,"transactions":9,"vwap":272},"2026-06-26",3200,{"date":346,"open":272,"high":272,"low":272,"close":272,"change":196,"percent_change":196,"volume":196,"transactions":9,"vwap":272},"2026-06-25",{"date":348,"open":301,"high":248,"low":301,"close":272,"change":182,"percent_change":183,"volume":349,"transactions":9,"vwap":272},"2026-06-24",6000,{"date":351,"open":301,"high":248,"low":297,"close":297,"change":352,"percent_change":70,"volume":353,"transactions":9,"vwap":297},"2026-06-23",-0.05,12500,{"date":177,"open":22,"high":22,"low":248,"close":189,"change":355,"percent_change":356,"volume":357,"transactions":9,"vwap":189},-0.15,-1.49,24500]