[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTH":3,"homepage-market-summary":35,"stock-options-MTH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Meritage Homes Corporation","NYSE",null,"OPERATIVE BUILDERS","Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.","1,860","Scottsdale, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0564,1.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},62.82,62.01,63.56,61.91,62.28,0.54,0.87,733131.844864,13445,62.8998,85.38,58.029999,908488.1408165338,17.5,9620,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":26,"price":137,"is_up":44},"Industrials","XLI",171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":558,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1217,1.28,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,225,247,267,290,315,340,362,385,407,429,451,471,489,507,525,539,549],{"strike":205,"call":206,"put":216,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"MTH   261016C00047500",13.9,16.6,0.5829,0.998388,0.00086,-0.001578,0.000542,0.012985,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"MTH   261016P00047500",0.95,0.6085,-0.002356,0.001163,-0.002326,0.000765,-0.000042,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"MTH   261016C00050000",11.3,14.2,0.992108,0.003573,-0.00656,0.002252,0.013558,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"MTH   261016P00050000",0.75,0.1,380,0.603,-0.00972,0.004147,-0.008145,0.002703,-0.000173,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"MTH   261016C00055000",6.8,8.9,0.923076,0.023809,-0.043707,0.015005,0.013684,{"contract_symbol":259,"symbol":259,"bid":186,"ask":65,"last":260,"change":186,"changePercent":9,"volume":186,"openInterest":261,"open_interest":261,"iv":219,"implied_volatility":219,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"MTH   261016P00055000",0.33,23,-0.085287,0.024658,-0.049318,0.016221,-0.001539,{"strike":268,"call":269,"put":279,"callItm":44,"putItm":14,"isAtm":14},57.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"MTH   261016C00057500",4.6,6.7,0.5424,0.848605,0.041594,-0.066118,0.024393,0.013021,{"contract_symbol":280,"symbol":280,"bid":186,"ask":281,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"MTH   261016P00057500",0.85,0.73,5,0.474,-0.121577,0.040964,-0.049718,0.020992,-0.002176,{"strike":291,"call":292,"put":304,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"MTH   261016C00060000",2.9,4.5,3.55,15,0.4858,0.729527,0.065513,-0.083532,0.03441,0.011544,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":65,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"MTH   261016P00060000",0.4,0.65,205,0.3783,-0.222195,0.075702,-0.05853,0.030963,-0.003966,{"strike":316,"call":317,"put":329,"callItm":44,"putItm":14,"isAtm":44},62.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":186,"changePercent":9,"volume":186,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"MTH   261016C00062500",1.3,2.05,1.9,8,0.3696,0.545406,0.103128,-0.076118,0.041213,0.008922,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"MTH   261016P00062500",1,1.6,2,0.35,-0.453385,0.108862,-0.072058,0.041198,-0.008157,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":343,"symbol":343,"bid":163,"ask":281,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":197,"open_interest":197,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"MTH   261016C00065000",0.3705,0.299569,0.090198,-0.066885,0.036129,0.004961,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"MTH   261016P00065000",2.55,4.2,2.56,40,0.3147,-0.735289,0.100045,-0.053525,0.034039,-0.013392,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":365,"symbol":365,"bid":366,"ask":238,"last":319,"change":186,"changePercent":9,"volume":186,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"MTH   261016C00067500",0.05,207,0.4406,0.17138,0.055518,-0.058235,0.026449,0.002838,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":322,"open_interest":322,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"MTH   261016P00067500",4.1,6.1,5.25,0.4074,-0.848904,0.055303,-0.049598,0.024361,-0.01598,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":388,"symbol":388,"bid":186,"ask":238,"last":86,"change":186,"changePercent":9,"volume":186,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"MTH   261016C00070000",13,0.5382,0.120949,0.035943,-0.056251,0.020916,0.001994,{"contract_symbol":397,"symbol":397,"bid":377,"ask":398,"last":399,"change":186,"changePercent":9,"volume":186,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"MTH   261016P00070000",8.4,5.5,20,0.4695,-0.912105,0.032685,-0.038919,0.01659,-0.017717,{"strike":408,"call":409,"put":419,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":410,"symbol":410,"bid":186,"ask":238,"last":411,"change":186,"changePercent":9,"volume":186,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"MTH   261016C00072500",1.07,6,0.6079,0.084722,0.024558,-0.049028,0.01614,0.001394,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"MTH   261016P00072500",8.1,11.2,0.4766,-0.962244,0.016591,-0.020358,0.008549,-0.019233,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":432,"symbol":432,"bid":186,"ask":319,"last":433,"change":186,"changePercent":9,"volume":186,"openInterest":108,"open_interest":108,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"MTH   261016C00075000",0.41,0.6109,0.044363,0.014753,-0.02974,0.009743,0.000733,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":44},"MTH   261016P00075000",10.9,13.3,9.8,0.4704,-0.987361,0.006679,-0.007985,0.003397,-0.020336,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":454,"symbol":454,"bid":186,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"MTH   261016C00077500",1.75,0.020835,0.00793,-0.015832,0.005212,0.000346,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":44},"MTH   261016P00077500",13.5,15.8,12.8,-0.995639,0.002583,-0.003169,0.001331,-0.021159,{"strike":472,"call":473,"put":481,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":474,"symbol":474,"bid":186,"ask":218,"last":475,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"MTH   261016C00080000",0.8,0.009328,0.003968,-0.007922,0.002608,0.000155,{"contract_symbol":482,"symbol":482,"bid":464,"ask":483,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":44},"MTH   261016P00080000",18.7,-0.998758,0.000829,-0.001017,0.000427,-0.021896,{"strike":490,"call":491,"put":499,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":492,"symbol":492,"bid":186,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"MTH   261016C00085000",2.15,0.001564,0.000802,-0.001601,0.000527,0.000026,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":445,"implied_volatility":445,"delta":503,"gamma":504,"theta":505,"vega":498,"rho":506,"in_the_money":44},"MTH   261016P00085000",20.3,23.7,-0.99994,0.00005,-0.00006,-0.023286,{"strike":508,"call":509,"put":516,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":510,"symbol":510,"bid":186,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"MTH   261016C00090000",0.000213,0.000127,-0.000254,0.000084,0.000004,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":44},"MTH   261016P00090000",25.3,28.7,-0.999997,0.000003,-0.000004,0.000002,-0.024657,{"strike":526,"call":527,"put":533,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":528,"symbol":528,"bid":186,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":186,"in_the_money":14},"MTH   261016C00095000",0.000025,0.000017,-0.000033,0.000011,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":537,"gamma":186,"theta":186,"vega":186,"rho":538,"in_the_money":44},"MTH   261016P00095000",30.5,33.7,-1,-0.026027,{"strike":540,"call":541,"put":544,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":542,"symbol":542,"bid":186,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":523,"gamma":523,"theta":522,"vega":543,"rho":186,"in_the_money":14},"MTH   261016C00100000",0.000001,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":537,"gamma":186,"theta":186,"vega":186,"rho":548,"in_the_money":44},"MTH   261016P00100000",35.6,38.7,-0.027396,{"strike":550,"call":551,"put":553,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":552,"symbol":552,"bid":186,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MTH   261016C00105000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":537,"gamma":186,"theta":186,"vega":186,"rho":557,"in_the_money":44},"MTH   261016P00105000",40.5,43.7,-0.028766,"2026-10-07T08:42:17.396786+00:00"]