[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTD":3,"homepage-market-summary":30,"stock-options-MTD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MTD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mettler-Toledo International","NYSE",null,"LABORATORY ANALYTICAL INSTRUMENTS","Mettler-Toledo supplies weighing and precision instruments to customers in the life sciences (around 55% of sales), industrial (around 40%), and food retail (around 5%) industries. Its products include laboratory and retail scales, pipettes, pH meters, thermal analysis equipment, titrators, metal detectors, and X-ray analyzers. Mettler leads the market for weighing instrumentation and controls more than 50% of the market for lab balances. The business is geographically diversified, with the Americas accounting for about 37% of sales, Europe about 27%, China about 16% and the rest of the world about 20%.","18,100","Columbus, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1533.07,1560,1585.72,1512.52,1541.63,-8.56,-0.56,195311.371861,19147,1536.0749,1023.049988,171183.07335104383,90.6,7265,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":1942,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,806,0.68,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-08-20",318,"270820",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-11-19",409,"271119",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",437,"271217",[216,230,240,251,262,271,280,289,298,307,318,330,341,353,367,381,396,411,428,445,463,480,499,517,537,555,575,594,614,634,653,673,693,712,730,751,775,796,818,839,862,884,906,927,950,973,998,1021,1043,1063,1085,1108,1131,1154,1177,1200,1223,1244,1266,1291,1316,1337,1360,1382,1404,1426,1448,1468,1489,1511,1531,1551,1571,1591,1610,1630,1649,1668,1687,1703,1720,1737,1751,1770,1784,1797,1811,1828,1841,1855,1869,1883,1898,1912,1926],{"strike":217,"call":218,"put":225,"callItm":39,"putItm":14,"isAtm":14},620,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":39},"MTD   261016C00620000",906.7,921.7,0.6919,1,0.161357,{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00620000",4.9,0.05,0.7223,{"strike":231,"call":232,"put":237,"callItm":39,"putItm":14,"isAtm":14},640,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":39},"MTD   261016C00640000",886.7,901.7,0.166562,{"contract_symbol":238,"symbol":238,"bid":182,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00640000",2,{"strike":241,"call":242,"put":248,"callItm":39,"putItm":14,"isAtm":14},660,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":39},"MTD   261016C00660000",866.7,881.7,508.9,0.171767,{"contract_symbol":249,"symbol":249,"bid":182,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00660000",0.7288,{"strike":252,"call":253,"put":259,"callItm":39,"putItm":14,"isAtm":14},680,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":39},"MTD   261016C00680000",846.8,861.8,0.6456,0.17695,{"contract_symbol":260,"symbol":260,"bid":182,"ask":227,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00680000",0.35,{"strike":263,"call":264,"put":269,"callItm":39,"putItm":14,"isAtm":14},700,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":39},"MTD   261016C00700000",826.8,841.8,0.182177,{"contract_symbol":270,"symbol":270,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00700000",{"strike":272,"call":273,"put":278,"callItm":39,"putItm":14,"isAtm":14},720,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":277,"in_the_money":39},"MTD   261016C00720000",806.9,821.9,0.187358,{"contract_symbol":279,"symbol":279,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00720000",{"strike":281,"call":282,"put":287,"callItm":39,"putItm":14,"isAtm":14},740,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":286,"in_the_money":39},"MTD   261016C00740000",786.5,801.5,0.192587,{"contract_symbol":288,"symbol":288,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00740000",{"strike":290,"call":291,"put":296,"callItm":39,"putItm":14,"isAtm":14},760,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":295,"in_the_money":39},"MTD   261016C00760000",766.9,781.9,0.197792,{"contract_symbol":297,"symbol":297,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00760000",{"strike":299,"call":300,"put":305,"callItm":39,"putItm":14,"isAtm":14},780,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":304,"in_the_money":39},"MTD   261016C00780000",746.7,761.7,0.202972,{"contract_symbol":306,"symbol":306,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00780000",{"strike":308,"call":309,"put":314,"callItm":39,"putItm":14,"isAtm":14},800,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":313,"in_the_money":39},"MTD   261016C00800000",727.3,742,0.208203,{"contract_symbol":315,"symbol":315,"bid":182,"ask":227,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MTD   261016P00800000",0.4,5,{"strike":319,"call":320,"put":325,"callItm":39,"putItm":14,"isAtm":14},820,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":324,"in_the_money":39},"MTD   261016C00820000",706.8,721.8,0.213408,{"contract_symbol":326,"symbol":326,"bid":182,"ask":227,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":250,"implied_volatility":250,"delta":182,"gamma":182,"theta":328,"vega":329,"rho":182,"in_the_money":14},"MTD   261016P00820000",9.1,-0.000002,0.000001,{"strike":331,"call":332,"put":337,"callItm":39,"putItm":14,"isAtm":14},840,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":223,"gamma":182,"theta":182,"vega":182,"rho":336,"in_the_money":39},"MTD   261016C00840000",687.1,702.1,0.218585,{"contract_symbol":338,"symbol":338,"bid":182,"ask":227,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":340,"vega":329,"rho":182,"in_the_money":14},"MTD   261016P00840000",3,-0.000005,{"strike":342,"call":343,"put":349,"callItm":39,"putItm":14,"isAtm":14},860,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":347,"vega":329,"rho":348,"in_the_money":39},"MTD   261016C00860000",666.9,681.9,-0.000004,0.223818,{"contract_symbol":350,"symbol":350,"bid":182,"ask":227,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":229,"implied_volatility":229,"delta":182,"gamma":182,"theta":351,"vega":352,"rho":182,"in_the_money":14},"MTD   261016P00860000",-0.000013,0.000003,{"strike":354,"call":355,"put":361,"callItm":39,"putItm":14,"isAtm":14},880,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":182,"theta":359,"vega":352,"rho":360,"in_the_money":39},"MTD   261016C00880000",647,662,-0.000012,0.229023,{"contract_symbol":362,"symbol":362,"bid":182,"ask":227,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":250,"implied_volatility":250,"delta":364,"gamma":182,"theta":365,"vega":366,"rho":182,"in_the_money":14},"MTD   261016P00880000",7.39,-0.000001,-0.000041,0.000011,{"strike":368,"call":369,"put":377,"callItm":39,"putItm":14,"isAtm":14},900,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":373,"gamma":182,"theta":374,"vega":375,"rho":376,"in_the_money":39},"MTD   261016C00900000",627.1,642.1,0.999999,-0.000031,0.000009,0.234228,{"contract_symbol":378,"symbol":378,"bid":182,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":328,"gamma":182,"theta":379,"vega":380,"rho":364,"in_the_money":14},"MTD   261016P00900000",-0.000083,0.000022,{"strike":382,"call":383,"put":390,"callItm":39,"putItm":14,"isAtm":14},920,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":387,"gamma":182,"theta":388,"vega":380,"rho":389,"in_the_money":39},"MTD   261016C00920000",606.7,621.7,0.999998,-0.000079,0.239432,{"contract_symbol":391,"symbol":391,"bid":182,"ask":227,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":229,"implied_volatility":229,"delta":347,"gamma":182,"theta":394,"vega":395,"rho":328,"in_the_money":14},"MTD   261016P00920000",7.46,6,-0.000196,0.000051,{"strike":397,"call":398,"put":406,"callItm":39,"putItm":14,"isAtm":14},940,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":257,"implied_volatility":257,"delta":373,"gamma":182,"theta":403,"vega":404,"rho":405,"in_the_money":39},"MTD   261016C00940000",587.4,602.4,483,-0.000042,0.000013,0.244606,{"contract_symbol":407,"symbol":407,"bid":182,"ask":227,"last":408,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":250,"implied_volatility":250,"delta":359,"gamma":182,"theta":409,"vega":410,"rho":340,"in_the_money":14},"MTD   261016P00940000",1.5,-0.000515,0.000134,{"strike":412,"call":413,"put":421,"callItm":39,"putItm":14,"isAtm":14},960,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":417,"gamma":182,"theta":418,"vega":419,"rho":420,"in_the_money":39},"MTD   261016C00960000",567.5,582.5,0.999989,-0.000431,0.000118,0.249839,{"contract_symbol":422,"symbol":422,"bid":182,"ask":227,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":424,"gamma":329,"theta":425,"vega":426,"rho":427,"in_the_money":14},"MTD   261016P00960000",11.29,-0.000023,-0.000927,0.000244,-0.000009,{"strike":429,"call":430,"put":438,"callItm":39,"putItm":14,"isAtm":14},980,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":434,"gamma":329,"theta":435,"vega":436,"rho":437,"in_the_money":39},"MTD   261016C00980000",547.4,562.4,0.999976,-0.000928,0.000255,0.255038,{"contract_symbol":439,"symbol":439,"bid":182,"ask":227,"last":440,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":229,"implied_volatility":229,"delta":441,"gamma":329,"theta":442,"vega":443,"rho":444,"in_the_money":14},"MTD   261016P00980000",7.48,-0.000048,-0.001876,0.000494,-0.00002,{"strike":446,"call":447,"put":455,"callItm":39,"putItm":14,"isAtm":14},1000,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":451,"gamma":329,"theta":452,"vega":453,"rho":454,"in_the_money":39},"MTD   261016C01000000",527.7,542.7,0.999949,-0.001905,0.000523,0.260232,{"contract_symbol":456,"symbol":456,"bid":182,"ask":227,"last":457,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":229,"implied_volatility":229,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"MTD   261016P01000000",7.27,-0.000098,0.000002,-0.003634,0.000957,-0.00004,{"strike":464,"call":465,"put":473,"callItm":39,"putItm":14,"isAtm":14},1020,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":469,"gamma":459,"theta":470,"vega":471,"rho":472,"in_the_money":39},"MTD   261016C01020000",507.8,522.8,0.999895,-0.003735,0.001026,0.265415,{"contract_symbol":474,"symbol":474,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"MTD   261016P01020000",-0.000189,0.000004,-0.006746,0.001776,-0.000078,{"strike":481,"call":482,"put":491,"callItm":39,"putItm":14,"isAtm":14},1040,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"MTD   261016C01040000",487.9,502.9,0.999794,0.000005,-0.00701,0.001926,0.270579,{"contract_symbol":492,"symbol":492,"bid":182,"ask":227,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":250,"implied_volatility":250,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"MTD   261016P01040000",26.52,-0.00039,0.000008,-0.013396,0.003494,-0.000161,{"strike":500,"call":501,"put":509,"callItm":39,"putItm":14,"isAtm":14},1060,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":505,"gamma":495,"theta":506,"vega":507,"rho":508,"in_the_money":39},"MTD   261016C01060000",467.8,482.8,0.999613,-0.012624,0.003469,0.275709,{"contract_symbol":510,"symbol":510,"bid":182,"ask":227,"last":511,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"MTD   261016P01060000",29.79,-0.000629,0.000012,-0.020661,0.005438,-0.000259,{"strike":518,"call":519,"put":528,"callItm":39,"putItm":14,"isAtm":14},1080,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"MTD   261016C01080000",447.9,462.9,0.999299,0.000014,-0.021858,0.006006,0.280785,{"contract_symbol":529,"symbol":529,"bid":182,"ask":227,"last":530,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":229,"implied_volatility":229,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"MTD   261016P01080000",2.95,7,-0.001089,0.00002,-0.034218,0.009007,-0.000449,{"strike":538,"call":539,"put":547,"callItm":39,"putItm":14,"isAtm":14},1100,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":543,"gamma":404,"theta":544,"vega":545,"rho":546,"in_the_money":39},"MTD   261016C01100000",428,443,0.999401,-0.017631,0.005191,0.285996,{"contract_symbol":548,"symbol":548,"bid":182,"ask":227,"last":549,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"MTD   261016P01100000",7.7,-0.001823,0.000033,-0.054761,0.014414,-0.000753,{"strike":556,"call":557,"put":567,"callItm":39,"putItm":14,"isAtm":14},1120,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":222,"implied_volatility":222,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":39},"MTD   261016C01120000",408.2,423.2,282.1,0.997937,0.000038,-0.058688,0.016125,0.290633,{"contract_symbol":568,"symbol":568,"bid":182,"ask":227,"last":569,"change":182,"changePercent":9,"volume":182,"openInterest":570,"open_interest":570,"iv":229,"implied_volatility":229,"delta":571,"gamma":395,"theta":572,"vega":573,"rho":574,"in_the_money":14},"MTD   261016P01120000",3.1,4,-0.002956,-0.084827,0.022328,-0.001222,{"strike":576,"call":577,"put":587,"callItm":39,"putItm":14,"isAtm":14},1140,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":39},"MTD   261016C01140000",388.4,403.4,180,0.996634,0.000059,-0.091332,0.025095,0.295299,{"contract_symbol":588,"symbol":588,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"MTD   261016P01140000",-0.00496,0.00008,-0.136123,0.035504,-0.002055,{"strike":595,"call":596,"put":606,"callItm":39,"putItm":14,"isAtm":14},1160,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":257,"implied_volatility":257,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":39},"MTD   261016C01160000",368.8,383.8,42.8,0.996829,0.00006,-0.080773,0.023782,0.300549,{"contract_symbol":607,"symbol":607,"bid":182,"ask":227,"last":608,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":229,"implied_volatility":229,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"MTD   261016P01160000",8.9,-0.007114,0.000111,-0.185724,0.048886,-0.00295,{"strike":615,"call":616,"put":626,"callItm":39,"putItm":14,"isAtm":14},1180,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"MTD   261016C01180000",349,364,78.04,0.991822,0.000131,-0.201143,0.055267,0.303711,{"contract_symbol":627,"symbol":627,"bid":182,"ask":227,"last":628,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":229,"implied_volatility":229,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"MTD   261016P01180000",1.9,-0.01059,0.000157,-0.263264,0.069295,-0.0044,{"strike":635,"call":636,"put":645,"callItm":39,"putItm":14,"isAtm":14},1200,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":257,"implied_volatility":257,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"MTD   261016C01200000",329.2,344,0.991893,0.000139,-0.186271,0.054844,0.308914,{"contract_symbol":646,"symbol":646,"bid":182,"ask":227,"last":647,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":250,"implied_volatility":250,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"MTD   261016P01200000",3.4,-0.016084,0.000223,-0.381239,0.099435,-0.006697,{"strike":654,"call":655,"put":664,"callItm":39,"putItm":14,"isAtm":14},1210,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":39},"MTD   261016C01210000",319,334,0.989948,0.000168,-0.224887,0.066213,0.310709,{"contract_symbol":665,"symbol":665,"bid":182,"ask":227,"last":666,"change":182,"changePercent":9,"volume":182,"openInterest":667,"open_interest":667,"iv":229,"implied_volatility":229,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"MTD   261016P01210000",3.5,29,-0.018341,0.000252,-0.422651,0.111248,-0.00764,{"strike":674,"call":675,"put":685,"callItm":39,"putItm":14,"isAtm":14},1220,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":39},"MTD   261016C01220000",309,324,158.8,0.982234,0.000256,-0.394047,0.108271,0.310123,{"contract_symbol":686,"symbol":686,"bid":182,"ask":227,"last":687,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"MTD   261016P01220000",64.8,-0.021762,0.000291,-0.488643,0.128619,-0.009073,{"strike":694,"call":695,"put":704,"callItm":39,"putItm":14,"isAtm":14},1230,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":39},"MTD   261016C01230000",299,314,0.978776,0.000298,-0.458309,0.125928,0.31128,{"contract_symbol":705,"symbol":705,"bid":182,"ask":227,"last":706,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":229,"implied_volatility":229,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"MTD   261016P01230000",11.8,-0.025672,0.000335,-0.561497,0.147795,-0.010714,{"strike":713,"call":714,"put":723,"callItm":39,"putItm":14,"isAtm":14},1240,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":39},"MTD   261016C01240000",289,304,0.9748,0.000344,-0.529593,0.145514,0.312218,{"contract_symbol":724,"symbol":724,"bid":182,"ask":227,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"MTD   261016P01240000",-0.030115,0.000382,-0.641369,0.168818,-0.012581,{"strike":731,"call":732,"put":743,"callItm":39,"putItm":14,"isAtm":14},1250,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":39},"MTD   261016C01250000",279,294,138.3,0.6782,0.972602,0.000376,-0.556676,0.156051,0.31391,{"contract_symbol":744,"symbol":744,"bid":182,"ask":227,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"MTD   261016P01250000",0.7003,-0.031204,0.000406,-0.640395,0.173854,-0.01302,{"strike":752,"call":753,"put":764,"callItm":39,"putItm":14,"isAtm":14},1260,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":39},"MTD   261016C01260000",269,284,94,0.6647,0.970149,0.000412,-0.585941,0.16759,0.315495,{"contract_symbol":765,"symbol":765,"bid":766,"ask":227,"last":767,"change":182,"changePercent":9,"volume":182,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"MTD   261016P01260000",2.25,18,38,0.6879,-0.034137,0.000445,-0.677508,0.187213,-0.014239,{"strike":776,"call":777,"put":787,"callItm":39,"putItm":14,"isAtm":14},1270,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":39},"MTD   261016C01270000",259.1,274,0.6163,0.97401,0.000396,-0.484105,0.149314,0.319706,{"contract_symbol":788,"symbol":788,"bid":182,"ask":227,"last":789,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":14},"MTD   261016P01270000",15.18,0.6579,-0.033856,0.000462,-0.643477,0.185956,-0.014095,{"strike":797,"call":798,"put":809,"callItm":39,"putItm":14,"isAtm":14},1280,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":803,"implied_volatility":803,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":39},"MTD   261016C01280000",249,264,87.49,0.6381,0.964389,0.000497,-0.650606,0.193837,0.318313,{"contract_symbol":810,"symbol":810,"bid":182,"ask":227,"last":811,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":14},"MTD   261016P01280000",16.81,0.6374,-0.035463,0.000495,-0.647674,0.193178,-0.014748,{"strike":819,"call":820,"put":830,"callItm":39,"putItm":14,"isAtm":14},1290,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":39},"MTD   261016C01290000",241.4,254,0.6249,0.961037,0.000546,-0.685732,0.208621,0.319527,{"contract_symbol":831,"symbol":831,"bid":182,"ask":227,"last":832,"change":182,"changePercent":9,"volume":182,"openInterest":570,"open_interest":570,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"MTD   261016P01290000",2.05,0.6168,-0.037169,0.000532,-0.651374,0.200752,-0.015441,{"strike":840,"call":841,"put":852,"callItm":39,"putItm":14,"isAtm":14},1300,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":39},"MTD   261016C01300000",231.5,244,223.7,0.6117,0.957336,0.0006,-0.722495,0.224562,0.320596,{"contract_symbol":853,"symbol":853,"bid":854,"ask":227,"last":855,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":14},"MTD   261016P01300000",0.1,0.6,0.6052,-0.041101,0.000589,-0.693591,0.217859,-0.017069,{"strike":863,"call":864,"put":875,"callItm":39,"putItm":14,"isAtm":14},1310,{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":868,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":39},"MTD   261016C01310000",221.5,234,82,0.5985,0.953226,0.000661,-0.761256,0.241824,0.321497,{"contract_symbol":876,"symbol":876,"bid":182,"ask":227,"last":877,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":14},"MTD   261016P01310000",10.2,0.5843,-0.043126,0.000634,-0.69622,0.226509,-0.01789,{"strike":885,"call":886,"put":897,"callItm":39,"putItm":14,"isAtm":14},1320,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":39},"MTD   261016C01320000",210.5,225.4,86.4,0.5751,0.951471,0.000708,-0.753546,0.249051,0.323357,{"contract_symbol":898,"symbol":898,"bid":182,"ask":227,"last":899,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":14},"MTD   261016P01320000",1.75,0.5547,-0.042988,0.000666,-0.659204,0.225936,-0.017799,{"strike":907,"call":908,"put":919,"callItm":39,"putItm":14,"isAtm":14},1330,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":912,"change":182,"changePercent":9,"volume":182,"openInterest":570,"open_interest":570,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":39},"MTD   261016C01330000",200.5,215.5,35,0.5742,0.94298,0.000806,-0.854928,0.283062,0.322454,{"contract_symbol":920,"symbol":920,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":14},"MTD   261016P01330000",0.5338,-0.045206,0.000721,-0.66061,0.235291,-0.018696,{"strike":928,"call":929,"put":940,"callItm":39,"putItm":14,"isAtm":14},1340,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":933,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":39},"MTD   261016C01340000",190.5,205.5,52.76,0.5624,0.936875,0.000891,-0.906726,0.306531,0.322525,{"contract_symbol":941,"symbol":941,"bid":182,"ask":227,"last":942,"change":182,"changePercent":9,"volume":182,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":14},"MTD   261016P01340000",1.17,11,0.5127,-0.047593,0.000782,-0.661346,0.245214,-0.019661,{"strike":951,"call":952,"put":964,"callItm":39,"putItm":14,"isAtm":14},1350,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":956,"change":182,"changePercent":9,"volume":182,"openInterest":957,"open_interest":957,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":39},"MTD   261016C01350000",181.6,195.7,173.8,20,0.5494,0.930434,0.000983,-0.955126,0.330487,0.32246,{"contract_symbol":965,"symbol":965,"bid":182,"ask":227,"last":95,"change":182,"changePercent":9,"volume":182,"openInterest":966,"open_interest":966,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":14},"MTD   261016P01350000",9,0.4917,-0.0502,0.000851,-0.661796,0.255891,-0.020714,{"strike":974,"call":975,"put":987,"callItm":39,"putItm":14,"isAtm":14},1360,{"contract_symbol":976,"symbol":976,"bid":977,"ask":978,"last":979,"change":182,"changePercent":9,"volume":182,"openInterest":980,"open_interest":980,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":39},"MTD   261016C01360000",171.5,185.8,32,30,0.5353,0.923674,0.001084,-0.999077,0.3548,0.322268,{"contract_symbol":988,"symbol":988,"bid":989,"ask":227,"last":990,"change":182,"changePercent":9,"volume":182,"openInterest":991,"open_interest":991,"iv":992,"implied_volatility":992,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":14},"MTD   261016P01360000",0.2,1.1,22,0.471,-0.053206,0.00093,-0.663937,0.267995,-0.021929,{"strike":999,"call":1000,"put":1011,"callItm":39,"putItm":14,"isAtm":14},1370,{"contract_symbol":1001,"symbol":1001,"bid":1002,"ask":1003,"last":1004,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":39},"MTD   261016C01370000",161.7,176,134.72,0.5205,0.916392,0.001194,-1.040789,0.380114,0.321863,{"contract_symbol":1012,"symbol":1012,"bid":182,"ask":227,"last":1013,"change":182,"changePercent":9,"volume":182,"openInterest":1014,"open_interest":1014,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":14},"MTD   261016P01370000",1.45,14,0.4565,-0.058897,0.00104,-0.697233,0.290345,-0.02426,{"strike":1022,"call":1023,"put":1034,"callItm":39,"putItm":14,"isAtm":14},1380,{"contract_symbol":1024,"symbol":1024,"bid":1025,"ask":1026,"last":1027,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":39},"MTD   261016C01380000",152.2,166,12.6,0.5016,0.909948,0.00131,-1.06021,0.401772,0.321785,{"contract_symbol":1035,"symbol":1035,"bid":316,"ask":1036,"last":1013,"change":182,"changePercent":9,"volume":182,"openInterest":957,"open_interest":957,"iv":1037,"implied_volatility":1037,"delta":1038,"gamma":1039,"theta":1040,"vega":1041,"rho":1042,"in_the_money":14},"MTD   261016P01380000",5.5,0.4302,-0.060522,0.001127,-0.671196,0.29662,-0.02489,{"strike":1044,"call":1045,"put":1055,"callItm":39,"putItm":14,"isAtm":14},1390,{"contract_symbol":1046,"symbol":1046,"bid":1047,"ask":1048,"last":979,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1049,"implied_volatility":1049,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":39},"MTD   261016C01390000",143.2,156,0.4851,0.901646,0.001445,-1.094323,0.428781,0.320971,{"contract_symbol":1056,"symbol":1056,"bid":180,"ask":393,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1057,"implied_volatility":1057,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":1062,"in_the_money":14},"MTD   261016P01390000",0.4099,-0.064926,0.00125,-0.675492,0.313312,-0.026672,{"strike":1064,"call":1065,"put":1076,"callItm":39,"putItm":14,"isAtm":14},1400,{"contract_symbol":1066,"symbol":1066,"bid":1067,"ask":1068,"last":1069,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":39},"MTD   261016C01400000",133.1,146,42,0.4756,0.889118,0.001608,-1.17004,0.467719,0.318418,{"contract_symbol":1077,"symbol":1077,"bid":228,"ask":1078,"last":832,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1079,"implied_volatility":1079,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":1084,"in_the_money":14},"MTD   261016P01400000",6.6,0.3941,-0.072146,0.00141,-0.704518,0.339862,-0.02962,{"strike":1086,"call":1087,"put":1098,"callItm":39,"putItm":14,"isAtm":14},1410,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":1091,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":1092,"implied_volatility":1092,"delta":1093,"gamma":1094,"theta":1095,"vega":1096,"rho":1097,"in_the_money":39},"MTD   261016C01410000",123.2,136,84.6,0.4584,0.878721,0.001778,-1.20182,0.498447,0.316746,{"contract_symbol":1099,"symbol":1099,"bid":228,"ask":1100,"last":1101,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":1102,"implied_volatility":1102,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":14},"MTD   261016P01410000",15,2.9,0.3873,-0.08523,0.001628,-0.785628,0.385607,-0.035001,{"strike":1109,"call":1110,"put":1121,"callItm":39,"putItm":14,"isAtm":14},1420,{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":1114,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":1115,"implied_volatility":1115,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":1120,"in_the_money":39},"MTD   261016C01420000",115.8,127.4,17.8,0.4401,0.867508,0.001969,-1.227073,0.5301,0.314749,{"contract_symbol":1122,"symbol":1122,"bid":228,"ask":1123,"last":1124,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1125,"implied_volatility":1125,"delta":1126,"gamma":1127,"theta":1128,"vega":1129,"rho":1130,"in_the_money":14},"MTD   261016P01420000",13.8,2.85,0.3843,-0.102595,0.001881,-0.893962,0.442192,-0.042168,{"strike":1132,"call":1133,"put":1144,"callItm":39,"putItm":14,"isAtm":14},1430,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":768,"change":182,"changePercent":9,"volume":182,"openInterest":1137,"open_interest":1137,"iv":1138,"implied_volatility":1138,"delta":1139,"gamma":1140,"theta":1141,"vega":1142,"rho":1143,"in_the_money":39},"MTD   261016C01430000",107,118,12,0.4234,0.853887,0.002188,-1.261852,0.566569,0.311712,{"contract_symbol":1145,"symbol":1145,"bid":180,"ask":1146,"last":1147,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1148,"implied_volatility":1148,"delta":1149,"gamma":1150,"theta":1151,"vega":1152,"rho":1153,"in_the_money":14},"MTD   261016P01430000",9.6,12.1,0.3783,-0.12081,0.002148,-0.989137,0.497091,-0.04969,{"strike":1155,"call":1156,"put":1167,"callItm":39,"putItm":14,"isAtm":14},1440,{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":1160,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1161,"implied_volatility":1161,"delta":1162,"gamma":1163,"theta":1164,"vega":1165,"rho":1166,"in_the_money":39},"MTD   261016C01440000",93.1,108,62,0.4001,0.841949,0.002439,-1.256418,0.596947,0.309505,{"contract_symbol":1168,"symbol":1168,"bid":989,"ask":1169,"last":1170,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1171,"implied_volatility":1171,"delta":1172,"gamma":1173,"theta":1174,"vega":1175,"rho":1176,"in_the_money":14},"MTD   261016P01440000",15.2,14.5,0.3679,-0.138957,0.002434,-1.059758,0.547684,-0.05716,{"strike":1178,"call":1179,"put":1190,"callItm":39,"putItm":14,"isAtm":14},1450,{"contract_symbol":1180,"symbol":1180,"bid":1181,"ask":1182,"last":1183,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1184,"implied_volatility":1184,"delta":1185,"gamma":1186,"theta":1187,"vega":1188,"rho":1189,"in_the_money":39},"MTD   261016C01450000",87.7,100,16.62,0.3807,0.82583,0.00273,-1.272764,0.635608,0.305514,{"contract_symbol":1191,"symbol":1191,"bid":159,"ask":1192,"last":1193,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1194,"implied_volatility":1194,"delta":1195,"gamma":1196,"theta":1197,"vega":1198,"rho":1199,"in_the_money":14},"MTD   261016P01450000",15.1,16.5,0.3549,-0.158285,0.002752,-1.115596,0.597527,-0.065102,{"strike":1201,"call":1202,"put":1212,"callItm":39,"putItm":14,"isAtm":14},1460,{"contract_symbol":1203,"symbol":1203,"bid":1204,"ask":1181,"last":1205,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1206,"implied_volatility":1206,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":39},"MTD   261016C01460000",78.6,66,0.3704,0.801543,0.003042,-1.342772,0.689181,0.298076,{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":1216,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":1217,"implied_volatility":1217,"delta":1218,"gamma":1219,"theta":1220,"vega":1221,"rho":1222,"in_the_money":14},"MTD   261016P01460000",1.3,15.8,19.8,0.3397,-0.179192,0.003114,-1.156453,0.647136,-0.073673,{"strike":1224,"call":1225,"put":1234,"callItm":39,"putItm":14,"isAtm":14},1470,{"contract_symbol":1226,"symbol":1226,"bid":1227,"ask":868,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1228,"implied_volatility":1228,"delta":1229,"gamma":1230,"theta":1231,"vega":1232,"rho":1233,"in_the_money":39},"MTD   261016C01470000",67.1,0.3637,0.771941,0.003359,-1.430051,0.747422,0.288392,{"contract_symbol":1235,"symbol":1235,"bid":1236,"ask":1237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1238,"implied_volatility":1238,"delta":1239,"gamma":1240,"theta":1241,"vega":1242,"rho":1243,"in_the_money":14},"MTD   261016P01470000",2.2,16.7,0.3223,-0.202177,0.003535,-1.181636,0.696914,-0.083074,{"strike":1245,"call":1246,"put":1257,"callItm":39,"putItm":14,"isAtm":14},1480,{"contract_symbol":1247,"symbol":1247,"bid":1248,"ask":1249,"last":1250,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1251,"implied_volatility":1251,"delta":1252,"gamma":1253,"theta":1254,"vega":1255,"rho":1256,"in_the_money":39},"MTD   261016C01480000",59.4,74,39.66,0.3546,0.740366,0.003696,-1.495192,0.801638,0.277899,{"contract_symbol":1258,"symbol":1258,"bid":1236,"ask":1259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1260,"implied_volatility":1260,"delta":1261,"gamma":1262,"theta":1263,"vega":1264,"rho":1265,"in_the_money":14},"MTD   261016P01480000",17.2,0.3094,-0.232414,0.003992,-1.229251,0.755323,-0.095484,{"strike":1267,"call":1268,"put":1280,"callItm":39,"putItm":14,"isAtm":14},1490,{"contract_symbol":1269,"symbol":1269,"bid":1270,"ask":1271,"last":1272,"change":182,"changePercent":9,"volume":182,"openInterest":1273,"open_interest":1273,"iv":1274,"implied_volatility":1274,"delta":1275,"gamma":1276,"theta":1277,"vega":1278,"rho":1279,"in_the_money":39},"MTD   261016C01490000",52.1,66.8,43.5,31,0.3298,0.713018,0.004176,-1.461529,0.84237,0.269328,{"contract_symbol":1281,"symbol":1281,"bid":1282,"ask":1283,"last":1284,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1285,"implied_volatility":1285,"delta":1286,"gamma":1287,"theta":1288,"vega":1289,"rho":1290,"in_the_money":14},"MTD   261016P01490000",3.8,18.6,27.7,0.2839,-0.259438,0.004614,-1.196668,0.801325,-0.106442,{"strike":1292,"call":1293,"put":1305,"callItm":39,"putItm":14,"isAtm":14},1500,{"contract_symbol":1294,"symbol":1294,"bid":1295,"ask":1296,"last":1297,"change":182,"changePercent":9,"volume":182,"openInterest":1298,"open_interest":1298,"iv":1299,"implied_volatility":1299,"delta":1300,"gamma":1301,"theta":1302,"vega":1303,"rho":1304,"in_the_money":39},"MTD   261016C01500000",45.5,55.1,48.9,64,0.3285,0.669307,0.004461,-1.548924,0.89642,0.253702,{"contract_symbol":1306,"symbol":1306,"bid":1307,"ask":957,"last":1308,"change":182,"changePercent":9,"volume":182,"openInterest":1309,"open_interest":1309,"iv":1310,"implied_volatility":1310,"delta":1311,"gamma":1312,"theta":1313,"vega":1314,"rho":1315,"in_the_money":14},"MTD   261016P01500000",7.5,33.3,54,0.276,-0.304299,0.005127,-1.256292,0.865425,-0.124942,{"strike":1317,"call":1318,"put":1326,"callItm":39,"putItm":14,"isAtm":14},1520,{"contract_symbol":1319,"symbol":1319,"bid":979,"ask":189,"last":1320,"change":182,"changePercent":9,"volume":182,"openInterest":767,"open_interest":767,"iv":1238,"implied_volatility":1238,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":39},"MTD   261016C01520000",37.3,0.575608,0.004915,-1.642557,0.968893,0.219608,{"contract_symbol":1327,"symbol":1327,"bid":1328,"ask":1329,"last":1330,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1331,"implied_volatility":1331,"delta":1332,"gamma":1333,"theta":1334,"vega":1335,"rho":1336,"in_the_money":14},"MTD   261016P01520000",14.3,25.9,41.3,0.2752,-0.414863,0.005727,-1.395788,0.96405,-0.170968,{"strike":1338,"call":1339,"put":1349,"callItm":14,"putItm":39,"isAtm":14},1540,{"contract_symbol":1340,"symbol":1340,"bid":957,"ask":1341,"last":1342,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":1343,"implied_volatility":1343,"delta":1344,"gamma":1345,"theta":1346,"vega":1347,"rho":1348,"in_the_money":14},"MTD   261016C01540000",33.5,28.5,0.2902,0.470925,0.005544,-1.502109,0.983981,0.181269,{"contract_symbol":1350,"symbol":1350,"bid":1351,"ask":1352,"last":1353,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1354,"implied_volatility":1354,"delta":1355,"gamma":1356,"theta":1357,"vega":1358,"rho":1359,"in_the_money":39},"MTD   261016P01540000",22.5,33.9,426,0.2457,-0.537435,0.006537,-1.269483,0.982319,-0.221695,{"strike":17,"call":1361,"put":1372,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1362,"symbol":1362,"bid":1363,"ask":1364,"last":1365,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":1366,"implied_volatility":1366,"delta":1367,"gamma":1368,"theta":1369,"vega":1370,"rho":1371,"in_the_money":14},"MTD   261016C01560000",10.3,24.4,30.34,0.2916,0.364449,0.005209,-1.425371,0.929148,0.140849,{"contract_symbol":1373,"symbol":1373,"bid":1374,"ask":1375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1376,"implied_volatility":1376,"delta":1377,"gamma":1378,"theta":1379,"vega":1380,"rho":1381,"in_the_money":39},"MTD   261016P01560000",34.9,45.2,0.2394,-0.666972,0.006139,-1.132012,0.898931,-0.276438,{"strike":1383,"call":1384,"put":1394,"callItm":14,"putItm":39,"isAtm":14},1580,{"contract_symbol":1385,"symbol":1385,"bid":966,"ask":1386,"last":1387,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":1388,"implied_volatility":1388,"delta":1389,"gamma":1390,"theta":1391,"vega":1392,"rho":1393,"in_the_money":14},"MTD   261016C01580000",17,13.6,0.3095,0.281309,0.004408,-1.358386,0.834419,0.10885,{"contract_symbol":1395,"symbol":1395,"bid":1396,"ask":1397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1398,"implied_volatility":1398,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":39},"MTD   261016P01580000",48,61.6,0.2407,-0.775517,0.005032,-0.937857,0.740779,-0.323604,{"strike":1405,"call":1406,"put":1416,"callItm":14,"putItm":39,"isAtm":14},1600,{"contract_symbol":1407,"symbol":1407,"bid":1214,"ask":1408,"last":1409,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1410,"implied_volatility":1410,"delta":1411,"gamma":1412,"theta":1413,"vega":1414,"rho":1415,"in_the_money":14},"MTD   261016C01600000",16.3,7.86,0.3302,0.218977,0.003616,-1.268353,0.730342,0.08477,{"contract_symbol":1417,"symbol":1417,"bid":1418,"ask":1419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1420,"implied_volatility":1420,"delta":1421,"gamma":1422,"theta":1423,"vega":1424,"rho":1425,"in_the_money":39},"MTD   261016P01600000",64.5,79.5,0.2428,-0.858023,0.003742,-0.709678,0.555737,-0.360873,{"strike":1427,"call":1428,"put":1438,"callItm":14,"putItm":39,"isAtm":14},1620,{"contract_symbol":1429,"symbol":1429,"bid":1430,"ask":1215,"last":1431,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":1432,"implied_volatility":1432,"delta":1433,"gamma":1434,"theta":1435,"vega":1436,"rho":1437,"in_the_money":14},"MTD   261016C01620000",0.8,9.9,0.3481,0.170045,0.00294,-1.146242,0.62596,0.065861,{"contract_symbol":1439,"symbol":1439,"bid":1440,"ask":1441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1442,"implied_volatility":1442,"delta":1443,"gamma":1444,"theta":1445,"vega":1446,"rho":1447,"in_the_money":39},"MTD   261016P01620000",82.5,97.5,0.2274,-0.931237,0.002355,-0.391799,0.327544,-0.394612,{"strike":1449,"call":1450,"put":1458,"callItm":14,"putItm":39,"isAtm":14},1640,{"contract_symbol":1451,"symbol":1451,"bid":854,"ask":1192,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1452,"implied_volatility":1452,"delta":1453,"gamma":1454,"theta":1455,"vega":1456,"rho":1457,"in_the_money":14},"MTD   261016C01640000",0.3555,0.125692,0.00235,-0.955689,0.511084,0.048754,{"contract_symbol":1459,"symbol":1459,"bid":1460,"ask":1461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1462,"implied_volatility":1462,"delta":1463,"gamma":1464,"theta":1465,"vega":1466,"rho":1467,"in_the_money":39},"MTD   261016P01640000",101.8,112,0.2593,-0.944206,0.001755,-0.379527,0.278238,-0.404892,{"strike":1469,"call":1470,"put":1479,"callItm":14,"putItm":39,"isAtm":14},1660,{"contract_symbol":1471,"symbol":1471,"bid":228,"ask":317,"last":570,"change":182,"changePercent":9,"volume":182,"openInterest":1472,"open_interest":1472,"iv":1473,"implied_volatility":1473,"delta":1474,"gamma":1475,"theta":1476,"vega":1477,"rho":1478,"in_the_money":14},"MTD   261016C01660000",44,0.3551,0.086936,0.001802,-0.73109,0.391392,0.033792,{"contract_symbol":1480,"symbol":1480,"bid":1481,"ask":1482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1483,"implied_volatility":1483,"delta":1484,"gamma":1485,"theta":1486,"vega":1487,"rho":1488,"in_the_money":39},"MTD   261016P01660000",121.5,135.3,0.2647,-0.967216,0.001118,-0.252151,0.181092,-0.419156,{"strike":1490,"call":1491,"put":1501,"callItm":14,"putItm":39,"isAtm":14},1680,{"contract_symbol":1492,"symbol":1492,"bid":855,"ask":1493,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":1494,"open_interest":1494,"iv":1495,"implied_volatility":1495,"delta":1496,"gamma":1497,"theta":1498,"vega":1499,"rho":1500,"in_the_money":14},"MTD   261016C01680000",15.6,46,0.3823,0.073101,0.001468,-0.690376,0.343303,0.028384,{"contract_symbol":1502,"symbol":1502,"bid":1503,"ask":1504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1505,"implied_volatility":1505,"delta":1506,"gamma":1507,"theta":1508,"vega":1509,"rho":1510,"in_the_money":39},"MTD   261016P01680000",141.4,154,0.2865,-0.974822,0.00083,-0.21915,0.14541,-0.427352,{"strike":1512,"call":1513,"put":1521,"callItm":14,"putItm":39,"isAtm":14},1700,{"contract_symbol":1514,"symbol":1514,"bid":228,"ask":227,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1515,"implied_volatility":1515,"delta":1516,"gamma":1517,"theta":1518,"vega":1519,"rho":1520,"in_the_money":14},"MTD   261016C01700000",0.4488,0.082037,0.001365,-0.884636,0.374702,0.031679,{"contract_symbol":1522,"symbol":1522,"bid":1523,"ask":1524,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1525,"implied_volatility":1525,"delta":1526,"gamma":1527,"theta":1528,"vega":1529,"rho":1530,"in_the_money":39},"MTD   261016P01700000",161.2,174.4,0.3038,-0.981432,0.000605,-0.179656,0.112419,-0.435152,{"strike":1532,"call":1533,"put":1541,"callItm":14,"putItm":39,"isAtm":14},1720,{"contract_symbol":1534,"symbol":1534,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1535,"implied_volatility":1535,"delta":1536,"gamma":1537,"theta":1538,"vega":1539,"rho":1540,"in_the_money":14},"MTD   261016C01720000",0.4543,0.062622,0.001096,-0.727984,0.304628,0.024213,{"contract_symbol":1542,"symbol":1542,"bid":1543,"ask":1544,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1545,"implied_volatility":1545,"delta":1546,"gamma":1547,"theta":1548,"vega":1549,"rho":1550,"in_the_money":39},"MTD   261016P01720000",181,193.6,0.3149,-0.987434,0.000417,-0.133167,0.080395,-0.442709,{"strike":1552,"call":1553,"put":1562,"callItm":14,"putItm":39,"isAtm":14},1740,{"contract_symbol":1554,"symbol":1554,"bid":182,"ask":227,"last":1555,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1556,"implied_volatility":1556,"delta":1557,"gamma":1558,"theta":1559,"vega":1560,"rho":1561,"in_the_money":14},"MTD   261016C01740000",0.88,0.4887,0.058595,0.000968,-0.743337,0.289191,0.022611,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1566,"implied_volatility":1566,"delta":1567,"gamma":826,"theta":1568,"vega":1569,"rho":1570,"in_the_money":39},"MTD   261016P01740000",200.8,215.8,0.3824,-0.978407,-0.257009,0.127769,-0.444361,{"strike":1572,"call":1573,"put":1582,"callItm":14,"putItm":39,"isAtm":14},1760,{"contract_symbol":1574,"symbol":1574,"bid":182,"ask":227,"last":1575,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":1576,"implied_volatility":1576,"delta":1577,"gamma":1578,"theta":1579,"vega":1580,"rho":1581,"in_the_money":14},"MTD   261016C01760000",1.4,0.552,0.066072,0.000941,-0.922212,0.317569,0.025365,{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1585,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1586,"implied_volatility":1586,"delta":1587,"gamma":1588,"theta":668,"vega":1589,"rho":1590,"in_the_money":39},"MTD   261016P01760000",220.6,235.6,0.2864,-0.998485,0.00007,0.012175,-0.457449,{"strike":1592,"call":1593,"put":1601,"callItm":14,"putItm":39,"isAtm":14},1780,{"contract_symbol":1594,"symbol":1594,"bid":182,"ask":227,"last":569,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1595,"implied_volatility":1595,"delta":1596,"gamma":1597,"theta":1598,"vega":1599,"rho":1600,"in_the_money":14},"MTD   261016C01780000",0.5545,0.052114,0.000777,-0.768934,0.263622,0.020036,{"contract_symbol":1602,"symbol":1602,"bid":1603,"ask":1604,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1605,"implied_volatility":1605,"delta":1606,"gamma":459,"theta":1607,"vega":1608,"rho":1609,"in_the_money":39},"MTD   261016P01780000",240.5,255.5,0.2276,-0.999974,-0.000327,0.000273,-0.463241,{"strike":1611,"call":1612,"put":1620,"callItm":14,"putItm":39,"isAtm":14},1800,{"contract_symbol":1613,"symbol":1613,"bid":339,"ask":227,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":570,"open_interest":570,"iv":1614,"implied_volatility":1614,"delta":1615,"gamma":1616,"theta":1617,"vega":1618,"rho":1619,"in_the_money":14},"MTD   261016C01800000",0.6153,0.058478,0.000767,-0.934498,0.28872,0.022373,{"contract_symbol":1621,"symbol":1621,"bid":1622,"ask":1623,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1624,"implied_volatility":1624,"delta":1625,"gamma":1626,"theta":1627,"vega":1628,"rho":1629,"in_the_money":39},"MTD   261016P01800000",260.5,275.4,0.4431,-0.986439,0.000317,-0.20016,0.085862,-0.463118,{"strike":1631,"call":1632,"put":1640,"callItm":14,"putItm":39,"isAtm":14},1820,{"contract_symbol":1633,"symbol":1633,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":1634,"implied_volatility":1634,"delta":1635,"gamma":1636,"theta":1637,"vega":1638,"rho":1639,"in_the_money":14},"MTD   261016C01820000",0.6171,0.047096,0.000644,-0.789235,0.243157,0.018044,{"contract_symbol":1641,"symbol":1641,"bid":1642,"ask":1643,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1644,"implied_volatility":1644,"delta":1645,"gamma":329,"theta":1646,"vega":1647,"rho":1648,"in_the_money":39},"MTD   261016P01820000",280.2,295.2,0.2568,-0.999981,-0.000274,0.000203,-0.473653,{"strike":1650,"call":1651,"put":1659,"callItm":14,"putItm":39,"isAtm":14},1840,{"contract_symbol":1652,"symbol":1652,"bid":182,"ask":227,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":570,"open_interest":570,"iv":1653,"implied_volatility":1653,"delta":1654,"gamma":1655,"theta":1656,"vega":1657,"rho":1658,"in_the_money":14},"MTD   261016C01840000",0.6472,0.04498,0.000592,-0.797804,0.234342,0.017205,{"contract_symbol":1660,"symbol":1660,"bid":1661,"ask":1662,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1664,"gamma":329,"theta":1665,"vega":1666,"rho":1667,"in_the_money":39},"MTD   261016P01840000",300.1,315.1,0.2708,-0.999984,-0.000251,0.000176,-0.47886,{"strike":1669,"call":1670,"put":1676,"callItm":14,"putItm":39,"isAtm":14},1860,{"contract_symbol":1671,"symbol":1671,"bid":182,"ask":227,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":1653,"implied_volatility":1653,"delta":1672,"gamma":443,"theta":1673,"vega":1674,"rho":1675,"in_the_money":14},"MTD   261016C01860000",0.035997,-0.665766,0.195558,0.013788,{"contract_symbol":1677,"symbol":1677,"bid":1678,"ask":1679,"last":1680,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1681,"implied_volatility":1681,"delta":1682,"gamma":1683,"theta":1684,"vega":1685,"rho":1686,"in_the_money":39},"MTD   261016P01860000",320,335,317.7,0.4725,-0.993752,0.000151,-0.108354,0.043587,-0.481576,{"strike":1688,"call":1689,"put":1696,"callItm":14,"putItm":39,"isAtm":14},1880,{"contract_symbol":1690,"symbol":1690,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1691,"gamma":1692,"theta":1693,"vega":1694,"rho":1695,"in_the_money":14},"MTD   261016C01880000",0.028613,0.000409,-0.550815,0.161793,0.010974,{"contract_symbol":1697,"symbol":1697,"bid":1698,"ask":1699,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1700,"gamma":182,"theta":1701,"vega":533,"rho":1702,"in_the_money":39},"MTD   261016P01880000",340,355,-0.999998,-0.000029,-0.489275,{"strike":1704,"call":1705,"put":1711,"callItm":14,"putItm":39,"isAtm":14},1900,{"contract_symbol":1706,"symbol":1706,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1707,"gamma":708,"theta":1708,"vega":1709,"rho":1710,"in_the_money":14},"MTD   261016C01900000",0.022592,-0.451935,0.132749,0.008675,{"contract_symbol":1712,"symbol":1712,"bid":1713,"ask":1714,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1681,"implied_volatility":1681,"delta":1715,"gamma":1716,"theta":1717,"vega":1718,"rho":1719,"in_the_money":39},"MTD   261016P01900000",360,375,-0.997256,0.000072,-0.051895,0.020876,-0.493348,{"strike":1721,"call":1722,"put":1730,"callItm":14,"putItm":39,"isAtm":14},1920,{"contract_symbol":1723,"symbol":1723,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1724,"implied_volatility":1724,"delta":1725,"gamma":1726,"theta":1727,"vega":1728,"rho":1729,"in_the_money":14},"MTD   261016C01920000",0.6747,0.02204,0.000315,-0.461432,0.129999,0.00845,{"contract_symbol":1731,"symbol":1731,"bid":1732,"ask":1733,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":1735,"vega":459,"rho":1736,"in_the_money":39},"MTD   261016P01920000",379.6,394.6,-1,-0.000003,-0.499686,{"strike":1738,"call":1739,"put":1746,"callItm":14,"putItm":39,"isAtm":14},1940,{"contract_symbol":1740,"symbol":1740,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1653,"implied_volatility":1653,"delta":1741,"gamma":1742,"theta":1743,"vega":1744,"rho":1745,"in_the_money":14},"MTD   261016C01940000",0.013816,0.00022,-0.297071,0.08726,0.005317,{"contract_symbol":1747,"symbol":1747,"bid":1748,"ask":1749,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":364,"vega":329,"rho":1750,"in_the_money":39},"MTD   261016P01940000",399.6,414.5,-0.504891,{"strike":1752,"call":1753,"put":1761,"callItm":14,"putItm":39,"isAtm":14},1960,{"contract_symbol":1754,"symbol":1754,"bid":182,"ask":227,"last":1755,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1653,"implied_volatility":1653,"delta":1756,"gamma":1757,"theta":1758,"vega":1759,"rho":1760,"in_the_money":14},"MTD   261016C01960000",0.21,0.010704,0.000177,-0.238125,0.069945,0.004123,{"contract_symbol":1762,"symbol":1762,"bid":1763,"ask":1764,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1681,"implied_volatility":1681,"delta":1765,"gamma":1766,"theta":1767,"vega":1768,"rho":1769,"in_the_money":39},"MTD   261016P01960000",419.6,434.6,-0.999276,0.000021,-0.015385,0.006189,-0.509748,{"strike":1771,"call":1772,"put":1779,"callItm":14,"putItm":39,"isAtm":14},1980,{"contract_symbol":1773,"symbol":1773,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1724,"implied_volatility":1724,"delta":1774,"gamma":1775,"theta":1776,"vega":1777,"rho":1778,"in_the_money":14},"MTD   261016C01980000",0.010837,0.000171,-0.250925,0.070693,0.004168,{"contract_symbol":1780,"symbol":1780,"bid":1781,"ask":1782,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1783,"in_the_money":39},"MTD   261016P01980000",439.3,454.3,-0.515301,{"strike":1785,"call":1786,"put":1792,"callItm":14,"putItm":39,"isAtm":14},2000,{"contract_symbol":1787,"symbol":1787,"bid":182,"ask":227,"last":989,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1788,"gamma":610,"theta":1789,"vega":1790,"rho":1791,"in_the_money":14},"MTD   261016C02000000",0.006312,-0.149742,0.043984,0.002436,{"contract_symbol":1793,"symbol":1793,"bid":1794,"ask":1795,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1796,"in_the_money":39},"MTD   261016P02000000",459.6,474.6,-0.520506,{"strike":1798,"call":1799,"put":1806,"callItm":14,"putItm":39,"isAtm":14},2020,{"contract_symbol":1800,"symbol":1800,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1801,"gamma":1802,"theta":1803,"vega":1804,"rho":1805,"in_the_money":14},"MTD   261016C02020000",0.004806,0.000087,-0.117528,0.034522,0.001856,{"contract_symbol":1807,"symbol":1807,"bid":1808,"ask":1809,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1810,"in_the_money":39},"MTD   261016P02020000",479.6,494.6,-0.525712,{"strike":1812,"call":1813,"put":1820,"callItm":14,"putItm":39,"isAtm":14},2040,{"contract_symbol":1814,"symbol":1814,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":1182,"open_interest":1182,"iv":1653,"implied_volatility":1653,"delta":1815,"gamma":1816,"theta":1817,"vega":1818,"rho":1819,"in_the_money":14},"MTD   261016C02040000",0.003639,0.000068,-0.091641,0.026918,0.001407,{"contract_symbol":1821,"symbol":1821,"bid":1822,"ask":1823,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1681,"implied_volatility":1681,"delta":1824,"gamma":476,"theta":1825,"vega":1826,"rho":1827,"in_the_money":39},"MTD   261016P02040000",499.6,514.6,-0.999896,-0.00252,0.001014,-0.530808,{"strike":1829,"call":1830,"put":1836,"callItm":14,"putItm":39,"isAtm":14},2060,{"contract_symbol":1831,"symbol":1831,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1724,"implied_volatility":1724,"delta":1832,"gamma":1588,"theta":1833,"vega":1834,"rho":1835,"in_the_money":14},"MTD   261016C02060000",0.003907,-0.101835,0.02869,0.001508,{"contract_symbol":1837,"symbol":1837,"bid":1838,"ask":1839,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1840,"in_the_money":39},"MTD   261016P02060000",519.3,534.3,-0.536122,{"strike":1842,"call":1843,"put":1850,"callItm":14,"putItm":39,"isAtm":14},2080,{"contract_symbol":1844,"symbol":1844,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1845,"gamma":1846,"theta":1847,"vega":1848,"rho":1849,"in_the_money":14},"MTD   261016C02080000",0.002053,0.000041,-0.054678,0.016061,0.000795,{"contract_symbol":1851,"symbol":1851,"bid":1852,"ask":1853,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1854,"in_the_money":39},"MTD   261016P02080000",539.2,554.2,-0.541327,{"strike":1856,"call":1857,"put":1864,"callItm":14,"putItm":39,"isAtm":14},2100,{"contract_symbol":1858,"symbol":1858,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1724,"implied_volatility":1724,"delta":1859,"gamma":1860,"theta":1861,"vega":1862,"rho":1863,"in_the_money":14},"MTD   261016C02100000",0.002279,0.000043,-0.062661,0.017654,0.000881,{"contract_symbol":1865,"symbol":1865,"bid":1866,"ask":1867,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1868,"in_the_money":39},"MTD   261016P02100000",559.4,574.4,-0.546532,{"strike":1870,"call":1871,"put":1878,"callItm":14,"putItm":39,"isAtm":14},2120,{"contract_symbol":1872,"symbol":1872,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1873,"gamma":1874,"theta":1875,"vega":1876,"rho":1877,"in_the_money":14},"MTD   261016C02120000",0.001136,0.000024,-0.031857,0.009358,0.00044,{"contract_symbol":1879,"symbol":1879,"bid":1880,"ask":1881,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1882,"in_the_money":39},"MTD   261016P02120000",579.3,594.3,-0.551737,{"strike":1884,"call":1885,"put":1893,"callItm":14,"putItm":39,"isAtm":14},2140,{"contract_symbol":1886,"symbol":1886,"bid":182,"ask":227,"last":1887,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":1653,"implied_volatility":1653,"delta":1888,"gamma":1889,"theta":1890,"vega":1891,"rho":1892,"in_the_money":14},"MTD   261016C02140000",0.08,0.000838,0.000018,-0.024113,0.007083,0.000325,{"contract_symbol":1894,"symbol":1894,"bid":1895,"ask":1896,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1897,"in_the_money":39},"MTD   261016P02140000",599.2,614.2,-0.556942,{"strike":1899,"call":1900,"put":1906,"callItm":14,"putItm":39,"isAtm":14},2160,{"contract_symbol":1901,"symbol":1901,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1724,"implied_volatility":1724,"delta":1902,"gamma":533,"theta":1903,"vega":1904,"rho":1905,"in_the_money":14},"MTD   261016C02160000",0.000982,-0.02908,0.008193,0.00038,{"contract_symbol":1907,"symbol":1907,"bid":1908,"ask":1909,"last":1910,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1911,"in_the_money":39},"MTD   261016P02160000",619.2,634.2,933,-0.562147,{"strike":1913,"call":1914,"put":1921,"callItm":14,"putItm":39,"isAtm":14},2180,{"contract_symbol":1915,"symbol":1915,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":1653,"implied_volatility":1653,"delta":1916,"gamma":1917,"theta":1918,"vega":1919,"rho":1920,"in_the_money":14},"MTD   261016C02180000",0.000451,0.00001,-0.013595,0.003993,0.000175,{"contract_symbol":1922,"symbol":1922,"bid":1923,"ask":1924,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1663,"implied_volatility":1663,"delta":1734,"gamma":182,"theta":182,"vega":182,"rho":1925,"in_the_money":39},"MTD   261016P02180000",639.2,654.2,-0.567352,{"strike":1927,"call":1928,"put":1934,"callItm":14,"putItm":39,"isAtm":14},2200,{"contract_symbol":1929,"symbol":1929,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1653,"implied_volatility":1653,"delta":1930,"gamma":495,"theta":1931,"vega":1932,"rho":1933,"in_the_money":14},"MTD   261016C02200000",0.000328,-0.01013,0.002976,0.000128,{"contract_symbol":1935,"symbol":1935,"bid":1936,"ask":1937,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1681,"implied_volatility":1681,"delta":1938,"gamma":182,"theta":1939,"vega":1940,"rho":1941,"in_the_money":39},"MTD   261016P02200000",659.4,674.4,-0.999999,-0.000039,0.000016,-0.572483,"2026-10-07T08:42:48.489431+00:00"]