[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTC":3,"homepage-market-summary":29,"stock-news-MTC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MTC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MMTec, Inc. Common Shares","Nasdaq",null,"Common Stock","MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. The company offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction, and settlement. The Company currently has two operating segments, Gujia, MM Future and HC Securities, and MM Global. The Gujia segment provides market data services and consulting services to customers in China; and MM Global segment operates as an introducing broker that clears all transactions through a clearing broker dealer and earns commission income.","31",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.01,4.96,5.3,4.99,0.02,0.4,7527.932666,395,5.1052,9.095,0.25099999,3125827.1647568205,53.8,1943,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,205,210,215,221,227],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Shenzhen MTC Co., Ltd. (002429.SZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE5lb21rMDFjSi1xMHp6SWV0MDJGbjQ3Ti1sNS1LR2FBX1JOZW5iVDQxdi1uUVdBM3FlRElTT0E3a1NYc3JmYlliUEQ4V0lfUFlNWlhQQjMtbzU?oc=5","Wed, 30 Sep 2026 07:04:36 GMT","Shenzhen MTC Co., Ltd. (002429.SZ) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Discipline and Rules-Based Execution in MTC Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQYXQ1Nm56MGx2ckFwd19xSXlzb0IzaHVfbDI4bGtaNEoyZmxLX1FRMTNGbC1mQlFiWDUzam5hV1Z4M3dyX001MF8xaWUxb1lJWnY0Q3ZQNkxUTlRWN084MkNubkgxd3JnMGNQZ1ZHY0xfTkUxbjUxVFo4WFdQTVBoRmpVT2NQYm1TYjhoOHhCak1pSFJ6N3VSSGN1d0ctbFNrZGpINjExcnI5ZDVadURFZlBHODNhekRMZlpmREgzaDZNMUd1RXFaVExTWQ?oc=5","Mon, 28 Sep 2026 21:42:02 GMT","Discipline and Rules-Based Execution in MTC Response Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Court dismisses case vs Catanduanes ex-governor - Inquirer.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxQaUgyaDdNemNlQ3M5Nk1YdXg3ejFPU09RMHU0bTFybDQ4cmQ1dVNKaUpvUUpxbzU2aDRtOGRvRUQ0NnR1cE9ZbDVZX2M3QUdFcFJFVVJVdlpiQmowNDlReW1MeG03V2NpeTJadHpxcnlkaVpZX3ZfMEQyeXl5eGRBd2hORzc0cEgwSFRkcVRR0gGTAUFVX3lxTE5KTzVpcDE0ZVR0NVlCcFBsc0txZ1RxNFk1WmxvZ1cyRkZMNlZOQUo3aldJV0N5NzFJRzVnQ2d5bFM1Qlk5aGZKczlTYkdNX1pCMjltQmhCU0ZheDJ5cXE1MmQ2N2p6YTF1Mm14TEtuUVhsLTRWcF9VOERRaWtWN3pqVXFTUjZZeWotTmo4OEVLYjBoaw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Court dismisses case vs Catanduanes ex-governor Inquirer.net","Inquirer.net",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Holding(s) in Company - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBHLXNCLVJIZjZHdlAxVFQwaFUwb0YwLTVRdnJkdkt0SmlBMkRhVHcwcm5mX0N5WkJmcFFqSV9zUzBVdU55QThrQmtBVC1UUURxMXV2VGV1d29TaS1IQ1dGRmNDLUZ1aGNUTVRBekhQNTFFcVBRMDM1SEx3VFlmQQ?oc=5","Fri, 25 Sep 2026 11:48:05 GMT","Holding(s) in Company www.marketscreener.com","www.marketscreener.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Mothercare plc (MTC) Successfully Passes All 13 AGM Resolutions on 24 September 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxONmdYclRiOUNVb0pqNXN2cmxGOEVjV21jM2JWdzBFM1I1Z2ZaR1pRdWp4dUoyZlZmTFozZlVnd1ZuTDBMNkNFRHBCR2Y3MFFUamx5T1F5NHpNUU5ESXRWWnVPa1FKUW5yamlMUXF0Ukt0LTVFNDJfTEVLZWhnZ2xDQzFYc2I1SjJVV0ZXTGVJdHVrTXNWZng0MjB5Wkt6TloxUnJuaUd3dFlWd0JoVVhDY0lQWUh0X0MwQlIzYjdYcVdDQTFHRDRzTQ?oc=5","Thu, 24 Sep 2026 13:33:10 GMT","Mothercare plc (MTC) Successfully Passes All 13 AGM Resolutions on 24 September 2026 Kalkine Media","Kalkine Media",{"title":206,"link":207,"pubDate":208,"description":209,"source":198},"Director\u002FPDMR Shareholding - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxNZEF0WTBadXQzb3pYQlFXWnBnRGIxR3FwOEkyYmVvNlRRRThpUTVSOEpFOHprbFFpWUtOU0ZWaEhTWHA5LUtBS0swWGRJdzR1MEo3cVk0S3hnSFh5ZGd5UWkwWXBNVXp0SXBtc0NIOG0zaG0yS0YzSWo4Um5KRlZPdmYwMS1lUQ?oc=5","Wed, 30 Sep 2026 12:05:05 GMT","Director\u002FPDMR Shareholding www.marketscreener.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":198},"Clive Whiley Reports 11.3476% Stake In Mothercare As Of 25 Sept Versus Prior Stake Of 8.8678% - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPOUhMZGdSRGp3Z0IxXzdJRjZ3el9hNkhEd1hhTHJMRjMzR1MyR1ZoOHlISWJoV2NDOWVmNVZlcUxnZkozMG9UOTQ3RTNEQ0lGSzVEUjN2RHBZc2ZzN2pENGNoREhLcm8zMjFHUEpjb2V4SEo0QTBPNHhfUVRXQVlneHhsQjA0RlAxcndGR0NWUG15aTJvWnF4U0Z3MWZiMFhwVThBWEIzN18yQXprLVRpU2owekVTdWg3N2NVRlJHbUlreHdXTHNoUWdFOUhaamNOSEF3NDJJaTVTdk41?oc=5","Fri, 25 Sep 2026 13:07:27 GMT","Clive Whiley Reports 11.3476% Stake In Mothercare As Of 25 Sept Versus Prior Stake Of 8.8678% www.marketscreener.com",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"AI Models Split on MMTec (MTC) as Technical Momentum Collides with Fundamental Stress - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOTnF1ajhYV0Nkem1oYmgwc3Uxc203ZmN0UjhhWDh5eUZ5aFduNDNDRjVDZ0NoT01HbWUtLVBJSm13dElHdEF1Z3NOQ0I0ODhNR3ZIcUpkclNETFdoSUYzNS1rcVNuSTdXMXliUk14R0lmYjBtbF9BWTVyLUlFQ2huNmdZOENiZTR0QmhsTWM0Nno3U0gxWHF6SlpNenc4bGlfUzFqWG1ZU2pFNXBTNzdpWTRrdnBpZzlZUE51c015dFA3LWtKOHBEdmpQNHU?oc=5","Wed, 23 Sep 2026 12:56:37 GMT","AI Models Split on MMTec (MTC) as Technical Momentum Collides with Fundamental Stress TipRanks","TipRanks",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"Kasikorn Sees Limited Bangkok Flooding Impact on Thai Finance Sector, Favors MTC, TURBO and THANI - kaohoon international","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBUVmVIOTgxOXVJcTJ5WEdlV2F5TllvWU9DaVVJeVNudGY2SWhxaFFocVd0WnRabWxCSFRYNkNkbUJPMWR2dDZ2MmlsMWd4MGpZNHRYb0ppQk9tUWRfdHJmQg?oc=5","Fri, 02 Oct 2026 03:20:04 GMT","Kasikorn Sees Limited Bangkok Flooding Impact on Thai Finance Sector, Favors MTC, TURBO and THANI kaohoon international","kaohoon international",{"title":228,"link":229,"pubDate":230,"description":231,"source":232},"Mumbai Fire Brigade trains 120 firefighters in equipment maintenance for disaster response - Mid-Day","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 02:32:00 GMT","Mumbai Fire Brigade trains 120 firefighters in equipment maintenance for disaster response Mid-Day","Mid-Day"]