[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTBA":3,"homepage-market-summary":30,"stock-options-MTBA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MTBA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify MBS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.9101,2.76,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.7,46.75,46.77,46.6,46.72,-0.02,-0.04,389201.710587,50.8,46.53,229697.5217384741,4,729,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":197,"updated_at":507,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},0,16,0.14,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,211,222,238,255,273,290,307,324,342,360,379,397,415,433,449,461,471,480,489,498],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":88,"isAtm":88},39,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"MTBA  261016C00039000",6,9.4,0.183,1,0.011642,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016P00039000",1.7,0.1807,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":88,"isAtm":88},40,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":217,"theta":180,"vega":180,"rho":218,"in_the_money":11},"MTBA  261016C00040000",5,8.4,0.000002,0.01194,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":221,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016P00040000",0.000001,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":88,"isAtm":88},41,{"contract_symbol":225,"symbol":225,"bid":28,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"MTBA  261016C00041000",7.4,0.999982,0.000053,-0.000005,0.000006,0.012238,{"contract_symbol":233,"symbol":233,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":180,"in_the_money":88},"MTBA  261016P00041000",-0.000014,0.000043,-0.000004,0.000005,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":88,"isAtm":88},42,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MTBA  261016C00042000",3,6.4,0.999624,0.000924,-0.000092,0.00011,0.012532,{"contract_symbol":250,"symbol":250,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":229,"in_the_money":88},"MTBA  261016P00042000",-0.000322,0.000809,-0.000079,0.000095,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":88,"isAtm":88},43,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"MTBA  261016C00043000",2,5.4,0.995679,0.008596,-0.00086,0.001024,0.012775,{"contract_symbol":267,"symbol":267,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":88},"MTBA  261016P00043000",-0.003917,0.007974,-0.000778,0.000938,-0.000055,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":276,"symbol":276,"bid":205,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"MTBA  261016C00044000",4.6,0.971214,0.044518,-0.004453,0.005305,0.012728,{"contract_symbol":284,"symbol":284,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"MTBA  261016P00044000",-0.027249,0.043073,-0.0042,0.005068,-0.000384,{"strike":187,"call":291,"put":300,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"MTBA  261016C00045000",0.05,3.6,0.882651,0.133325,-0.013337,0.015887,0.011771,{"contract_symbol":301,"symbol":301,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":88},"MTBA  261016P00045000",-0.114457,0.132661,-0.012937,0.015608,-0.00162,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":88,"isAtm":11},46,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"MTBA  261016C00046000",2.45,0.689123,0.239168,-0.023925,0.0285,0.009308,{"contract_symbol":318,"symbol":318,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"MTBA  261016P00046000",-0.30879,0.241521,-0.023553,0.028417,-0.004392,{"strike":325,"call":326,"put":334,"callItm":88,"putItm":11,"isAtm":11},47,{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":88},"MTBA  261016C00047000",1.75,0.425962,0.265455,-0.026554,0.031633,0.005803,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"MTBA  261016P00047000",2.05,-0.575133,0.268714,-0.026205,0.031616,-0.00824,{"strike":343,"call":344,"put":351,"callItm":88,"putItm":11,"isAtm":11},48,{"contract_symbol":345,"symbol":345,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"MTBA  261016C00048000",0.197002,0.187841,-0.01879,0.022384,0.002699,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":210,"implied_volatility":210,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"MTBA  261016P00048000",3.1,0.8,-0.806123,0.188408,-0.018373,0.022167,-0.011672,{"strike":361,"call":362,"put":371,"callItm":88,"putItm":11,"isAtm":11},49,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":88},"MTBA  261016C00049000",0.4,0.6,0.066244,0.087122,-0.008715,0.010382,0.000911,{"contract_symbol":372,"symbol":372,"bid":365,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"MTBA  261016P00049000",4.1,-0.93625,0.085649,-0.008352,0.010077,-0.01375,{"strike":380,"call":381,"put":388,"callItm":88,"putItm":11,"isAtm":88},50,{"contract_symbol":382,"symbol":382,"bid":180,"ask":209,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"MTBA  261016C00050000",0.016049,0.027174,-0.002718,0.003238,0.000221,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"MTBA  261016P00050000",1.6,5.1,-0.985036,0.025917,-0.002527,0.003049,-0.014719,{"strike":398,"call":399,"put":406,"callItm":88,"putItm":11,"isAtm":88},51,{"contract_symbol":400,"symbol":400,"bid":180,"ask":209,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":88},"MTBA  261016C00051000",0.002808,0.005837,-0.000584,0.000696,0.000039,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"MTBA  261016P00051000",2.6,6.1,-0.997486,0.005349,-0.000522,0.000629,-0.015189,{"strike":416,"call":417,"put":424,"callItm":88,"putItm":11,"isAtm":88},52,{"contract_symbol":418,"symbol":418,"bid":180,"ask":419,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":237,"in_the_money":88},"MTBA  261016C00052000",0.9,0.000358,0.000883,-0.000088,0.000105,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"MTBA  261016P00052000",3.5,7.1,-0.999695,0.00077,-0.000075,0.000091,-0.015518,{"strike":434,"call":435,"put":441,"callItm":88,"putItm":11,"isAtm":88},53,{"contract_symbol":436,"symbol":436,"bid":180,"ask":209,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":180,"in_the_money":88},"MTBA  261016C00053000",0.000034,0.000096,-0.00001,0.000011,{"contract_symbol":442,"symbol":442,"bid":443,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"MTBA  261016P00053000",4.5,-0.999973,0.000079,-0.000008,0.000009,-0.01582,{"strike":450,"call":451,"put":455,"callItm":88,"putItm":11,"isAtm":88},54,{"contract_symbol":452,"symbol":452,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":217,"gamma":453,"theta":454,"vega":221,"rho":180,"in_the_money":88},"MTBA  261016C00054000",0.000008,-0.000001,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":459,"gamma":230,"theta":454,"vega":221,"rho":460,"in_the_money":11},"MTBA  261016P00054000",5.5,9.1,-0.999998,-0.016119,{"strike":462,"call":463,"put":465,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":464,"symbol":464,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016C00055000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":469,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"MTBA  261016P00055000",6.5,10.1,-1,-0.016418,{"strike":472,"call":473,"put":475,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":474,"symbol":474,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016C00056000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":469,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"MTBA  261016P00056000",7.5,11.1,-0.016716,{"strike":481,"call":482,"put":484,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":483,"symbol":483,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016C00057000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":469,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":11},"MTBA  261016P00057000",8.5,12.1,-0.017015,{"strike":490,"call":491,"put":493,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":492,"symbol":492,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016C00058000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":469,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"MTBA  261016P00058000",9.5,13.1,-0.017313,{"strike":499,"call":500,"put":502,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":501,"symbol":501,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"MTBA  261016C00059000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":469,"gamma":180,"theta":180,"vega":180,"rho":506,"in_the_money":11},"MTBA  261016P00059000",10.5,14.1,-0.017612,"2026-10-06T10:34:48.635524+00:00"]