[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MTBA":3,"stock-dividends-MTBA":30,"homepage-market-summary":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MTBA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify MBS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.9101,2.76,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.7,46.75,46.77,46.6,46.72,-0.02,-0.04,389201.710587,50.8,46.53,229697.5217384741,4,729,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":158,"last_updated":172},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},5.91,2,1.1,"2026-09-25","2026-09-30","MTBA pays a monthly dividend of $0.23 per share ($2.76 a year, 5.91% yield at the latest close).",[39,44,47,50,53,57,60,63,67,71,76,79,82,85,88,91,94,97,100,103,106,109,114,117,120,123,126,129,132,136,140,144,148,152],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-28",0.23,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-08-26","2026-08-31",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-07-28","2026-07-31",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-06-25","2026-06-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":40,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2026-05-26","2026-05-29",0.24,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":40,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2026-04-27","2026-04-30",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":40,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2026-03-26","2026-03-31",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":40,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2026-02-24","2026-02-27",0.25,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2026-01-27","2026-01-30","2026-01-26",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2025-12-23","2025-12-31","2025-01-20",0.28,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-11-21","2025-11-28",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-10-28","2025-10-31",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-09-25","2025-09-30",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-08-26","2025-08-29",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-07-28","2025-07-31",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-06-25","2025-06-30",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-05-27","2025-05-30",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-04-25","2025-04-30",{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-03-26","2025-03-31",{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-02-25","2025-02-28",{"ex_dividend_date":107,"pay_date":108,"record_date":107,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-01-28","2025-01-31",{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2024-12-23","2024-12-31","2024-01-12",0.24822,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-11-25","2024-11-29",{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-10-28","2024-10-31",{"ex_dividend_date":121,"pay_date":122,"record_date":121,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-09-25","2024-09-30",{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-08-27","2024-08-30",{"ex_dividend_date":127,"pay_date":128,"record_date":127,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-07-26","2024-07-31",{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-06-25","2024-06-28",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-05-24","2024-05-31","2024-05-28",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":112,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2023-12-26","2023-12-29","2023-12-27","2023-12-15",0.24617,[159,163,167],{"year":160,"total_dividend":161,"growth_pct":34,"payments_count":162},2025,3.03,12,{"year":164,"total_dividend":165,"growth_pct":166,"payments_count":162},2024,2.9982,1117.9,{"year":168,"total_dividend":169,"growth_pct":170,"payments_count":171},2023,0.2462,0,1,"2026-09-30T02:22:09.756237+00:00",{"status":174,"indices":175,"watchlist":217,"sectors":240,"benchmarks":295},"success",[176,183,190,197,204,210],{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":11,"sparkline":182,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":11,"sparkline":189,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":181,"is_up":11,"sparkline":209,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":11,"sparkline":216,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[218,225,233],{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":11,"sparkline":224,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":231,"sparkline":232,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":11,"sparkline":239,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[241,246,251,256,261,266,271,276,281,286,290],{"name":242,"etf":243,"change":244,"price":245,"is_up":11},"Technology","XLK",0.56,200.93,{"name":247,"etf":248,"change":249,"price":250,"is_up":11},"Financials","XLF",0.73,53.88,{"name":252,"etf":253,"change":254,"price":255,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":257,"etf":258,"change":259,"price":260,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":262,"etf":263,"change":264,"price":265,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":267,"etf":268,"change":269,"price":270,"is_up":11},"Energy","XLE",0.99,63.44,{"name":272,"etf":273,"change":274,"price":275,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":277,"etf":278,"change":279,"price":280,"is_up":11},"Materials","XLB",1.31,49.5,{"name":282,"etf":283,"change":284,"price":285,"is_up":231},"Real Estate","XLRE",-0.34,40.67,{"name":287,"etf":288,"change":259,"price":289,"is_up":11},"Utilities","XLU",39.97,{"name":291,"etf":292,"change":293,"price":294,"is_up":11},"Comm Services","XLC",1.17,111.61,[296,301,306,311],{"ticker":297,"name":298,"price":299,"change":300,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":302,"name":303,"price":304,"change":305,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":307,"name":308,"price":309,"change":310,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":312,"name":313,"price":314,"change":181,"is_up":11},"IWM","iShares Russell 2000",283.39]