[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSTX":3,"stock-news-MSTX":26,"homepage-market-summary":51},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tidal Trust II Defiance Daily Target 2x Long MSTR ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.93,20.96,21.37,19.88,19.82,1.11,5.6,6615255.248952,44.63,1.57,25741027.904186442,45,536,{"ticker":4,"count":27,"articles":28},4,[29,35,39,45],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"MSTX Oct 2026 33.000 call (MSTX261002C00033000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9VeUVyZ2k5UFQ4NlFVTTU4OGhUZlJtU0luUlFqUVRCUEVscWxOSUtYZGJ0YWN0Y3hkR190SnluMVVSanEwTUFLNGlnSWVMakg1UExhVVR2U2VqTDhtdTItVldDUGFEZw?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","MSTX Oct 2026 33.000 call (MSTX261002C00033000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":36,"link":37,"pubDate":32,"description":38,"source":34},"MSTX Oct 2026 30.000 call (MSTX261002C00030000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE91YlpSeEtteS1tY2hGTkNWcFg3UnVkMHVMTzk4eE13ZXBXRWNLQ1RGcWdzRzN3TDN2OFFNSTFfcS1JMDhOOUFUNEJBdUlxam1qcHM0M1lYQzcyVjNwUkUyU1pIRXAyQQ?oc=5","MSTX Oct 2026 30.000 call (MSTX261002C00030000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"MSTX Dec 2026 12.000 call (MSTX261218C00012000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5RR0o0ZE5nZWhEMUZWU2dtQ1FxNXROOVhEZk9la243aXZzaV80VmRpWUg5bFdjMDdPc0xkd3dZYlVZV0E5SDBlS0ZMTnl1cVd1NzFXTEI5VzhqeXBlcURlc1p1c3U1b3ZSa0Fkcl93?oc=5","Sat, 03 Oct 2026 05:24:27 GMT","MSTX Dec 2026 12.000 call (MSTX261218C00012000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"MSTX Nov 2026 20.000 call (MSTX261120C00020000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBUOGduSHNsN2J2NldzU3F1YVJ0RUlYdFQ2OHdHRF9reHhJY25UR0U3VW9hR3hSTU9oMDhCMGtLaVowMUZfRjRKT2VBMERvOERiVVRiekR1Y1NuME0xd09wajRfbzA4eHN5QkxoVWpB?oc=5","Fri, 02 Oct 2026 23:39:33 GMT","MSTX Nov 2026 20.000 call (MSTX261120C00020000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore","Yahoo Finance Singapore",{"status":52,"indices":53,"watchlist":95,"sectors":118,"benchmarks":173},"success",[54,61,68,75,82,88],{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":59,"is_up":11,"sparkline":87,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[96,103,111],{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":11,"sparkline":102,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":109,"sparkline":110,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":11,"sparkline":117,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[119,124,129,134,139,144,149,154,159,164,168],{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Technology","XLK",0.56,200.93,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Financials","XLF",0.73,53.88,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Energy","XLE",0.99,63.44,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":155,"etf":156,"change":157,"price":158,"is_up":11},"Materials","XLB",1.31,49.5,{"name":160,"etf":161,"change":162,"price":163,"is_up":109},"Real Estate","XLRE",-0.34,40.67,{"name":165,"etf":166,"change":137,"price":167,"is_up":11},"Utilities","XLU",39.97,{"name":169,"etf":170,"change":171,"price":172,"is_up":11},"Comm Services","XLC",1.17,111.61,[174,179,184,189],{"ticker":175,"name":176,"price":177,"change":178,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":180,"name":181,"price":182,"change":183,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":185,"name":186,"price":187,"change":188,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":190,"name":191,"price":192,"change":59,"is_up":11},"IWM","iShares Russell 2000",283.39]