[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSTW":3,"homepage-market-summary":30,"stock-options-MSTW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MSTW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill MSTR WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},76.8065,4.03234,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.25,5.24,5.31,5.085,5.155,0.095,1.84,1271698.878515,35.375,2.995,611480.3959390159,7,302,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":368,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,528,1.68,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,216,234,252,275,297,320,338,355],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":88,"isAtm":88},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"MSTW  261016C00001000",3.4,4.8,4.5,2.6668,0.999956,0.000076,-0.000021,0.000002,0.000285,{"contract_symbol":213,"symbol":213,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MSTW  261016P00001000",0.7,1.6974,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":88,"isAtm":88},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"MSTW  261016C00002000",2.55,3.8,2.6666,0.991435,0.009764,-0.00266,0.000208,0.000556,{"contract_symbol":229,"symbol":229,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":181,"in_the_money":88},"MSTW  261016P00002000",-0.000204,0.000509,-0.000056,0.000007,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":88,"isAtm":11},3,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"MSTW  261016C00003000",1.5,2.85,0.931104,0.055642,-0.015158,0.001186,0.000728,{"contract_symbol":246,"symbol":246,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":88},"MSTW  261016P00003000",-0.016963,0.027734,-0.003061,0.000376,-0.000029,{"strike":253,"call":254,"put":265,"callItm":11,"putItm":88,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"MSTW  261016C00004000",0.6,1.85,17,1.7269,0.865156,0.140535,-0.016056,0.001939,0.000904,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"MSTW  261016P00004000",0.05,154,0.9715,-0.037149,0.093426,-0.003378,0.000725,-0.00006,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":88,"isAtm":11},5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":214,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"MSTW  261016C00005000",0.25,55,1.008,0.661361,0.406039,-0.015803,0.00327,0.000852,{"contract_symbol":288,"symbol":288,"bid":267,"ask":167,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":88},"MSTW  261016P00005000",0.17,167,0.5396,-0.253376,0.663473,-0.007401,0.002861,-0.000405,{"strike":298,"call":299,"put":310,"callItm":88,"putItm":11,"isAtm":11},6,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"MSTW  261016C00006000",0.1,0.16,56,0.5945,0.114414,0.363909,-0.004928,0.001729,0.000165,{"contract_symbol":311,"symbol":311,"bid":279,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"MSTW  261016P00006000",1.6,1.14,0.2087,-0.99981,0.003878,-0.000006,0.000006,-0.001713,{"strike":28,"call":321,"put":330,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":322,"symbol":322,"bid":181,"ask":301,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"MSTW  261016C00007000",63,0.9997,0.057785,0.12943,-0.004955,0.001034,0.000081,{"contract_symbol":331,"symbol":331,"bid":179,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":210,"rho":337,"in_the_money":11},"MSTW  261016P00007000",2.5,0.4223,-0.99995,0.000549,-0.000004,-0.001999,{"strike":339,"call":340,"put":349,"callItm":88,"putItm":11,"isAtm":88},8,{"contract_symbol":341,"symbol":341,"bid":181,"ask":267,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"MSTW  261016C00008000",0.08,0.9986,0.008971,0.027152,-0.001037,0.000217,0.000013,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":354,"in_the_money":11},"MSTW  261016P00008000",2.2,3.6,-1,-0.002284,{"strike":356,"call":357,"put":363,"callItm":88,"putItm":11,"isAtm":88},9,{"contract_symbol":358,"symbol":358,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":210,"in_the_money":88},"MSTW  261016C00009000",0.001102,0.004118,-0.000158,0.000033,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":367,"in_the_money":11},"MSTW  261016P00009000",3.1,4.6,-0.00257,"2026-10-06T10:34:46.233535+00:00"]