[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSOS":3,"homepage-market-summary":25,"stock-options-MSOS":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSOS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Pure US Cannabis ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":14,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},4.39,4.47,4.5,4.35,-0.08,-1.79,4512509.654609,7.25,2.96,8352470.801250606,33.3,1529,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":226,"updated_at":501,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.9,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,11612,0.39,[180,181,186,190,194,198,202,206,210,214,218,222],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-23",18,"261023",{"date":191,"label":191,"type":171,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-30",25,"261030",{"date":195,"label":195,"type":171,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-06",32,"261106",{"date":199,"label":199,"type":171,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-13",39,"261113",{"date":203,"label":203,"type":183,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-20",46,"261120",{"date":207,"label":207,"type":183,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-12-18",74,"261218",{"date":211,"label":211,"type":183,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",102,"270115",{"date":215,"label":215,"type":183,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-03-19",165,"270319",{"date":219,"label":219,"type":183,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",473,"280121",{"date":223,"label":223,"type":183,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",837,"290119",[227,241,253,264,274,287,303,321,342,366,388,409,428,442,458,470,481,491],{"strike":228,"call":229,"put":236,"callItm":11,"putItm":83,"isAtm":83},0.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":172,"last":232,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":235,"in_the_money":11},"MSOS  261009C00000500",3.8,3.87,0.694,1,0.000048,{"contract_symbol":237,"symbol":237,"bid":176,"ask":238,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009P00000500",0.01,12,1.3548,{"strike":234,"call":242,"put":250,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":176,"changePercent":9,"volume":176,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":249,"in_the_money":11},"MSOS  261009C00001000",3.15,3.5,3.42,3,0.6939,0.000096,{"contract_symbol":251,"symbol":251,"bid":176,"ask":252,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":240,"implied_volatility":240,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009P00001000",0.02,{"strike":254,"call":255,"put":261,"callItm":11,"putItm":83,"isAtm":83},1.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":248,"implied_volatility":248,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":260,"in_the_money":11},"MSOS  261009C00001500",2.64,3.2,2.91,0.000144,{"contract_symbol":262,"symbol":262,"bid":176,"ask":263,"last":111,"change":176,"changePercent":9,"volume":176,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009P00001500",0.11,{"strike":265,"call":266,"put":271,"callItm":11,"putItm":83,"isAtm":11},2,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":269,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":270,"in_the_money":11},"MSOS  261009C00002000",2.17,2.52,0.000192,{"contract_symbol":272,"symbol":272,"bid":176,"ask":66,"last":111,"change":176,"changePercent":9,"volume":176,"openInterest":273,"open_interest":273,"iv":240,"implied_volatility":240,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009P00002000",252,{"strike":275,"call":276,"put":282,"callItm":11,"putItm":83,"isAtm":11},2.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":248,"implied_volatility":248,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":281,"in_the_money":11},"MSOS  261009C00002500",1.68,2.06,1.88,0.00024,{"contract_symbol":283,"symbol":283,"bid":176,"ask":66,"last":47,"change":176,"changePercent":9,"volume":176,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":284,"gamma":285,"theta":286,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009P00002500",-0.000005,0.00004,-0.000002,{"strike":247,"call":288,"put":294,"callItm":11,"putItm":83,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":234,"gamma":176,"theta":176,"vega":176,"rho":293,"in_the_money":11},"MSOS  261009C00003000",1.15,1.73,1.41,0.000288,{"contract_symbol":295,"symbol":295,"bid":176,"ask":296,"last":297,"change":176,"changePercent":9,"volume":176,"openInterest":265,"open_interest":265,"iv":240,"implied_volatility":240,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":83},"MSOS  261009P00003000",0.03,0.06,-0.001187,0.006677,-0.000332,0.000017,-0.000001,{"strike":245,"call":304,"put":313,"callItm":11,"putItm":83,"isAtm":11},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"MSOS  261009C00003500",0.62,1.14,0.99982,0.002269,-0.00003,0.000003,0.000335,{"contract_symbol":314,"symbol":314,"bid":176,"ask":315,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":240,"implied_volatility":240,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":83},"MSOS  261009P00003500",0.22,-0.030284,0.116171,-0.005781,0.000299,-0.000014,{"strike":172,"call":322,"put":333,"callItm":11,"putItm":83,"isAtm":11},{"contract_symbol":323,"symbol":323,"bid":324,"ask":228,"last":325,"change":176,"changePercent":9,"volume":176,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"MSOS  261009C00004000",0.33,0.42,35,0.6246,0.961968,0.303933,-0.003214,0.00036,0.000367,{"contract_symbol":334,"symbol":334,"bid":176,"ask":296,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":83},"MSOS  261009P00004000",171,0.7211,-0.061134,0.384755,-0.005423,0.000527,-0.000027,{"strike":15,"call":343,"put":354,"callItm":83,"putItm":11,"isAtm":11},{"contract_symbol":344,"symbol":344,"bid":345,"ask":126,"last":346,"change":176,"changePercent":9,"volume":176,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":83},"MSOS  261009C00004500",0.05,0.1,1021,0.6715,0.445487,1.350827,-0.016513,0.001722,0.000181,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":176,"changePercent":9,"volume":176,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"MSOS  261009P00004500",0.04,0.19,0.16,599,0.2813,-0.652453,3.014654,-0.006466,0.00161,-0.000286,{"strike":367,"call":368,"put":377,"callItm":83,"putItm":11,"isAtm":11},5,{"contract_symbol":369,"symbol":369,"bid":176,"ask":252,"last":252,"change":176,"changePercent":9,"volume":176,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":83},"MSOS  261009C00005000",1145,0.7592,0.062938,0.373828,-0.005841,0.000539,0.000026,{"contract_symbol":378,"symbol":378,"bid":379,"ask":106,"last":380,"change":176,"changePercent":9,"volume":176,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"MSOS  261009P00005000",0.52,0.64,2191,0.3613,-0.999474,0.011825,-0.000042,0.000008,-0.000479,{"strike":389,"call":390,"put":399,"callItm":83,"putItm":11,"isAtm":11},5.5,{"contract_symbol":391,"symbol":391,"bid":176,"ask":238,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":83},"MSOS  261009C00005500",1794,1.1413,0.032886,0.147633,-0.005213,0.00032,0.000013,{"contract_symbol":400,"symbol":400,"bid":401,"ask":145,"last":402,"change":176,"changePercent":9,"volume":176,"openInterest":367,"open_interest":367,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"MSOS  261009P00005500",1.02,1.13,0.6182,-0.999739,0.003603,-0.000037,0.000004,-0.000527,{"strike":410,"call":411,"put":419,"callItm":83,"putItm":11,"isAtm":11},6,{"contract_symbol":412,"symbol":412,"bid":176,"ask":345,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":413,"open_interest":413,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":83},"MSOS  261009C00006000",1675,0.004414,0.026018,-0.000919,0.000056,0.000002,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":176,"changePercent":9,"volume":176,"openInterest":424,"open_interest":424,"iv":403,"implied_volatility":403,"delta":425,"gamma":426,"theta":176,"vega":176,"rho":427,"in_the_money":11},"MSOS  261009P00006000",1.27,1.89,1.42,37,-1,0.000009,-0.000575,{"strike":429,"call":430,"put":437,"callItm":83,"putItm":11,"isAtm":11},6.5,{"contract_symbol":431,"symbol":431,"bid":176,"ask":356,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":432,"open_interest":432,"iv":393,"implied_volatility":393,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":176,"in_the_money":83},"MSOS  261009C00006500",64,0.000427,0.003085,-0.000109,0.000007,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":422,"change":176,"changePercent":9,"volume":176,"openInterest":247,"open_interest":247,"iv":403,"implied_volatility":403,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":441,"in_the_money":11},"MSOS  261009P00006500",1.66,2.4,-0.000623,{"strike":443,"call":444,"put":451,"callItm":83,"putItm":11,"isAtm":83},7,{"contract_symbol":445,"symbol":445,"bid":176,"ask":345,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":446,"open_interest":446,"iv":393,"implied_volatility":393,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":176,"in_the_money":83},"MSOS  261009C00007000",2143,0.000032,0.000271,-0.00001,0.000001,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":176,"changePercent":9,"volume":176,"openInterest":247,"open_interest":247,"iv":456,"implied_volatility":456,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":457,"in_the_money":11},"MSOS  261009P00007000",2.37,2.69,2.6,0.6183,-0.000671,{"strike":459,"call":460,"put":466,"callItm":83,"putItm":11,"isAtm":83},7.5,{"contract_symbol":461,"symbol":461,"bid":176,"ask":297,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":286,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009C00007500",23,1.1915,0.000005,0.000045,{"contract_symbol":467,"symbol":467,"bid":440,"ask":468,"last":247,"change":176,"changePercent":9,"volume":176,"openInterest":265,"open_interest":265,"iv":403,"implied_volatility":403,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":469,"in_the_money":11},"MSOS  261009P00007500",3.6,-0.000719,{"strike":471,"call":472,"put":475,"callItm":83,"putItm":11,"isAtm":83},8,{"contract_symbol":473,"symbol":473,"bid":176,"ask":297,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":474,"open_interest":474,"iv":393,"implied_volatility":393,"delta":176,"gamma":450,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009C00008000",321,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":176,"changePercent":9,"volume":176,"openInterest":247,"open_interest":247,"iv":403,"implied_volatility":403,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":480,"in_the_money":11},"MSOS  261009P00008000",3.3,3.7,3.62,-0.000767,{"strike":482,"call":483,"put":485,"callItm":83,"putItm":11,"isAtm":83},8.5,{"contract_symbol":484,"symbol":484,"bid":176,"ask":297,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":463,"implied_volatility":463,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009C00008500",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":176,"changePercent":9,"volume":176,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":490,"in_the_money":11},"MSOS  261009P00008500",3.85,4.2,4.05,-0.000815,{"strike":492,"call":493,"put":496,"callItm":83,"putItm":11,"isAtm":83},9,{"contract_symbol":494,"symbol":494,"bid":176,"ask":357,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":495,"open_interest":495,"iv":393,"implied_volatility":393,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MSOS  261009C00009000",104,{"contract_symbol":497,"symbol":497,"bid":498,"ask":74,"last":499,"change":176,"changePercent":9,"volume":176,"openInterest":234,"open_interest":234,"iv":403,"implied_volatility":403,"delta":425,"gamma":176,"theta":176,"vega":176,"rho":500,"in_the_money":11},"MSOS  261009P00009000",4.15,4.52,-0.000863,"2026-10-06T09:01:12.004822+00:00"]