[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSIX":3,"homepage-market-summary":23,"stock-historical-MSIX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MSI 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},31.5543,31.7245,-0.1702,-0.54,13,38.3505,26.11,323.04398036619716,44.5,71,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},323,22936.122606,18.18,"2026-06-24",[175,178,185,192,200,208,214,220,226,233,238,245,252,261,268,278,285,293,301,308,314,323,331,336,343,349,358,365,371,378,385,392,400,406,415,420,426,431,439,447,454,464,472,480,486,492,498,504,510,517,524,529,535,542,549,555,562,568,573,580,586,592,597,602,607,611,616,621,626,630,635],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},8,31.62,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.1549,0.49,9,6,31.4689,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":176,"transactions":190,"vwap":191},"2026-09-30",31.5696,0.1666,0.53,5,31.61,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",31.403,-0.8143,-2.53,10,7,31.7683,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":182,"vwap":207},"2026-09-28",32.8,32.2173,-0.6465,-1.97,242,32.7938,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":176,"transactions":190,"vwap":213},"2026-09-25",32.8638,0.1905,0.58,33.0306,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":176,"transactions":190,"vwap":219},"2026-09-24",32.6733,-0.9715,-2.89,33.4656,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":182,"transactions":183,"vwap":225},"2026-09-23",33.6448,0.5891,1.78,33.6991,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":183,"vwap":232},"2026-09-22",33.0557,-0.6245,-1.85,37,32.967,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":144,"volume":182,"transactions":183,"vwap":237},"2026-09-21",33.6802,0.3903,33.3578,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":182,"vwap":244},"2026-09-18",33.2899,-0.067,-0.2,27,32.5119,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":198,"vwap":251},"2026-09-17",33.3569,-0.2913,-0.87,70,33.8648,{"date":253,"open":254,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":197,"vwap":260},"2026-09-16",34.32,34.56,33.6482,-0.919,-2.66,413,34.4902,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":182,"vwap":267},"2026-09-15",34.5672,-1.0951,-3.07,35,36.1746,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":182,"vwap":277},"2026-09-14",35.49,35.925,35.4,35.6623,1.235,3.59,435,35.5927,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":197,"vwap":284},"2026-09-11",34.4273,0.4721,1.39,55,34.7255,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":198,"vwap":292},"2026-09-10",33.63,33.9552,0.4888,1.46,112,33.6668,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":176,"vwap":300},"2026-09-09",34.23,33.4664,-0.5299,-1.56,280,34.1773,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":198,"vwap":307},"2026-09-08",33.9963,-0.7274,-2.09,11,33.7155,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":176,"transactions":190,"vwap":313},"2026-09-04",34.7237,-0.6933,-1.96,34.6444,{"date":315,"open":316,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":17,"vwap":322},"2026-09-03",35.67,35.68,35.417,-1.0083,-2.77,317,35.6941,{"date":324,"open":325,"high":325,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":198,"vwap":330},"2026-09-02",36.65,36.4253,-1.9252,-5.02,357,37.3715,{"date":332,"open":18,"high":18,"low":18,"close":18,"change":333,"percent_change":334,"volume":197,"transactions":176,"vwap":335},"2026-09-01",0.9629,2.58,38.202,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":183,"vwap":342},"2026-08-31",37.3876,-0.1613,-0.43,21,37.3574,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":182,"transactions":198,"vwap":348},"2026-08-28",37.5489,-0.0122,-0.03,37.4567,{"date":350,"open":351,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-27",38.1,37.5611,-0.1956,-0.52,909,12,38.0973,{"date":359,"open":360,"high":361,"low":360,"close":361,"change":362,"percent_change":189,"volume":363,"transactions":183,"vwap":364},"2026-08-26",37.5,37.7567,0.1987,107,37.4921,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":198,"transactions":190,"vwap":370},"2026-08-25",37.558,0.7209,1.96,37.3179,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":-6,"volume":376,"transactions":17,"vwap":377},"2026-08-24",36.23,36.8371,-0.0004,1209,36.2369,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":198,"vwap":384},"2026-08-21",36.8375,1.0953,3.06,8.028,36.32,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":182,"vwap":391},"2026-08-20",35.7422,-1.0339,-2.81,26,36.586,{"date":393,"open":394,"high":395,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":182,"vwap":399},"2026-08-19",36,36.7761,1.6522,4.7,1022,36.0123,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":182,"transactions":183,"vwap":405},"2026-08-18",35.1239,1.5643,4.66,34.7061,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-17",33.96,33.5596,-1.2721,-3.65,2221,24,33.8713,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":212,"volume":182,"transactions":198,"vwap":419},"2026-08-14",34.8317,0.201,34.6281,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":198,"transactions":190,"vwap":425},"2026-08-13",34.6307,-0.5585,-1.59,34.94,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":66,"volume":182,"transactions":183,"vwap":430},"2026-08-12",35.1892,0.4767,34.7837,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":182,"vwap":438},"2026-08-11",34.875,34.7125,0.3639,1.06,220,34.8497,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":17,"vwap":446},"2026-08-10",34.14,34.3486,-0.791,-2.25,416,34.1346,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":197,"vwap":453},"2026-08-07",35.1396,-0.9679,-2.68,206,36.36,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-06",36.88,37.26,36.1075,5.0502,16.26,475,19,36.9077,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-05",31.0573,-0.6047,-1.91,49,14,31.3602,{"date":473,"open":474,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":198,"vwap":479},"2026-08-04",31.95,31.662,0.6923,2.24,3009,31.9485,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":176,"transactions":183,"vwap":485},"2026-08-03",30.9697,0.1386,0.45,31.2763,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":198,"transactions":190,"vwap":491},"2026-07-31",30.8311,0.7454,2.48,29.9514,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":176,"transactions":183,"vwap":497},"2026-07-30",30.0857,-0.3616,-1.19,29.7762,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":356,"transactions":176,"vwap":503},"2026-07-29",30.4473,-1.0289,-3.27,31.1208,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":356,"transactions":182,"vwap":509},"2026-07-28",31.4762,2.2595,7.73,30.7726,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":183,"vwap":516},"2026-07-27",29.2167,0.8351,2.94,23,31.1293,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":198,"vwap":523},"2026-07-24",28.3816,1.5123,5.63,22,27.5161,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":100,"volume":356,"transactions":198,"vwap":528},"2026-07-23",26.8693,0.195,26.6867,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":198,"transactions":190,"vwap":534},"2026-07-22",26.6743,-0.1122,-0.42,26.98,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":198,"vwap":541},"2026-07-21",26.7865,-0.7571,-2.75,30,26.7463,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":197,"vwap":548},"2026-07-20",27.5436,-0.248,-0.89,20,27.7196,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":197,"transactions":176,"vwap":554},"2026-07-17",27.7916,-0.1043,-0.37,28.2225,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":176,"vwap":561},"2026-07-16",27.8959,0.8025,2.96,11.094606,27.5483,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":176,"transactions":183,"vwap":567},"2026-07-15",27.0934,-0.912,-3.26,27.4544,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":444,"volume":182,"transactions":176,"vwap":572},"2026-07-14",28.0054,-0.6453,27.9505,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":183,"transactions":578,"vwap":579},"2026-07-13",28.6507,-0.5493,-1.88,4,29.4267,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":9,"vwap":582},"2026-07-10",29.2,0.77,2.71,100,{"date":587,"open":588,"high":589,"low":588,"close":589,"change":590,"percent_change":591,"volume":585,"transactions":9,"vwap":589},"2026-07-09",28.22,28.43,-0.62,-2.13,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":585,"transactions":9,"vwap":594},"2026-07-08",29.049999,-0.5,-1.69,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":585,"transactions":9,"vwap":599},"2026-07-07",29.55,0.13,0.44,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":46,"percent_change":606,"volume":585,"transactions":9,"vwap":605},"2026-07-06",29.62,29.42,0.62,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":601,"percent_change":610,"volume":585,"transactions":9,"vwap":609},"2026-07-02",29.24,1.53,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":585,"transactions":9,"vwap":613},"2026-07-01",28.8,0.43,1.52,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":585,"transactions":9,"vwap":618},"2026-06-30",28.37,0.36,1.29,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":585,"transactions":9,"vwap":623},"2026-06-29",28.01,1.34,5.02,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":95,"percent_change":629,"volume":585,"transactions":9,"vwap":628},"2026-06-26",26.67,2.14,{"date":631,"open":19,"high":19,"low":19,"close":19,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":19},"2026-06-25",-0.59,-2.21,0,{"date":173,"open":636,"high":637,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},26.41,26.7,0.29,1.1,9300]