[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSGE":3,"homepage-market-summary":30,"stock-options-MSGE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MSGE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Madison Square Garden Entertainment Corp.","NYSE",null,"SERVICES-MISCELLANEOUS AMUSEMENT & RECREATION","Madison Square Garden Entertainment Corp provides live entertainment, delivering unforgettable experiences while forging deep connections with diverse and passionate audiences. The company's portfolio includes a collection of world-renowned venues - New York's Madison Square Garden, The Theater at Madison Square Garden, Radio City Music Hall, and Beacon Theatre; and The Chicago Theatre - that showcase a broad array of sporting events, concerts, family shows, and special events for millions of guests annually. In addition, the company features the original production, the Christmas Spectacular Starring the Radio City Rockettes, which has been a holiday tradition for 89 years.","6,260","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},79.99,80.16,82.09,79.68,80.01,-0.02,600670.39828,9730,80.4281,90.41,41.65,391548.0427821434,78.6,861,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":535,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":81,"implied_volatility":180},0,303,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,215,232,250,272,292,313,336,358,381,403,424,446,465,480,494,507,522],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":209,"vega":182,"rho":210,"in_the_money":39},"MSGE  261016C00035000",44.1,46.9,23.94,2,1.0047,1,-0.000001,0.009589,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MSGE  261016P00035000",0.5,0.8752,{"strike":216,"call":217,"put":228,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":207,"implied_volatility":207,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"MSGE  261016C00040000",38.5,41.9,29.8,3,0.999989,0.000004,-0.000032,0.000006,0.010958,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":209,"gamma":182,"theta":231,"vega":182,"rho":182,"in_the_money":14},"MSGE  261016P00040000",2.15,-0.000002,{"strike":188,"call":233,"put":242,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"MSGE  261016C00045000",33.1,36.9,0.999802,0.000057,-0.0005,0.0001,0.012324,{"contract_symbol":243,"symbol":243,"bid":182,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":209,"in_the_money":14},"MSGE  261016P00045000",0.95,0.44,-0.000026,0.00001,-0.000065,0.000015,{"strike":251,"call":252,"put":262,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"MSGE  261016C00050000",28.2,32,28.7,0.998185,0.000436,-0.003858,0.000768,0.013656,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MSGE  261016P00050000",0.75,0.2,12,-0.000457,0.000141,-0.000946,0.000216,-0.00001,{"strike":273,"call":274,"put":284,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"MSGE  261016C00055000",24.4,26.9,0.941,0.99348,0.001469,-0.011393,0.002423,0.014918,{"contract_symbol":285,"symbol":285,"bid":182,"ask":264,"last":95,"change":182,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MSGE  261016P00055000",11,-0.00393,0.001006,-0.006752,0.001544,-0.00009,{"strike":293,"call":294,"put":305,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"MSGE  261016C00060000",18.9,21.9,14.1,20,0.965034,0.005804,-0.051319,0.010222,0.015618,{"contract_symbol":306,"symbol":306,"bid":182,"ask":264,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"MSGE  261016P00060000",1.02,-0.019824,0.004147,-0.027827,0.006363,-0.000459,{"strike":314,"call":315,"put":326,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":278,"implied_volatility":278,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"MSGE  261016C00065000",14.5,16.5,9.26,7,0.920754,0.011847,-0.091891,0.019543,0.015941,{"contract_symbol":327,"symbol":327,"bid":182,"ask":264,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MSGE  261016P00065000",5.4,6,0.8756,-0.066259,0.011101,-0.074551,0.017039,-0.00155,{"strike":337,"call":338,"put":349,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"MSGE  261016C00070000",9,11.6,30,0.7448,0.87365,0.021033,-0.102193,0.02746,0.016229,{"contract_symbol":350,"symbol":350,"bid":182,"ask":180,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"MSGE  261016P00070000",0.8,0.6387,-0.094288,0.019877,-0.071022,0.022254,-0.002173,{"strike":359,"call":360,"put":372,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"MSGE  261016C00075000",5.1,6.3,6.2,27,0.5055,0.791527,0.04288,-0.095963,0.037994,0.015754,{"contract_symbol":373,"symbol":373,"bid":265,"ask":264,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"MSGE  261016P00075000",14,0.4126,-0.164205,0.045298,-0.067549,0.032763,-0.003733,{"strike":382,"call":383,"put":395,"callItm":14,"putItm":39,"isAtm":39},80,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"MSGE  261016C00080000",0.7,2.6,2.1,34,0.3156,0.509464,0.095449,-0.08327,0.052805,0.010709,{"contract_symbol":396,"symbol":396,"bid":397,"ask":95,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":393,"rho":402,"in_the_money":39},"MSGE  261016P00080000",1.45,0.3107,-0.490713,0.096963,-0.081974,-0.011205,{"strike":404,"call":405,"put":413,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":406,"symbol":406,"bid":265,"ask":385,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"MSGE  261016C00085000",0.3787,0.174139,0.051256,-0.064374,0.034022,0.003691,{"contract_symbol":414,"symbol":414,"bid":415,"ask":363,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"MSGE  261016P00085000",4.2,3.61,5,0.2821,-0.899312,0.047222,-0.032919,0.023352,-0.021128,{"strike":425,"call":426,"put":436,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":427,"symbol":427,"bid":182,"ask":264,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"MSGE  261016C00090000",0.37,4,0.5514,0.106324,0.025135,-0.066932,0.024294,0.002232,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"MSGE  261016P00090000",8.2,10.7,0.1893,-0.99991,0.000143,-0.000045,0.000047,-0.024655,{"strike":447,"call":448,"put":456,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":449,"symbol":449,"bid":182,"ask":264,"last":117,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"MSGE  261016C00095000",0.7047,0.078372,0.015688,-0.068238,0.019379,0.001631,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":225,"vega":463,"rho":464,"in_the_money":39},"MSGE  261016P00095000",13.2,15.7,0.2633,-0.999956,0.000052,0.000024,-0.026026,{"strike":466,"call":467,"put":474,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":468,"symbol":468,"bid":182,"ask":264,"last":60,"change":182,"changePercent":9,"volume":182,"openInterest":374,"open_interest":374,"iv":450,"implied_volatility":450,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"MSGE  261016C00100000",0.031736,0.007641,-0.033234,0.009438,0.000665,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":39},"MSGE  261016P00100000",18.2,21,-1,-0.027396,{"strike":481,"call":482,"put":489,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":483,"symbol":483,"bid":182,"ask":264,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":450,"implied_volatility":450,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"MSGE  261016C00105000",0.011478,0.003221,-0.01401,0.003979,0.000242,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":493,"in_the_money":39},"MSGE  261016P00105000",23.2,25.6,-0.028766,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":497,"symbol":497,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"MSGE  261016C00110000",0.003759,0.001201,-0.005224,0.001483,0.00008,{"contract_symbol":504,"symbol":504,"bid":254,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":506,"in_the_money":39},"MSGE  261016P00110000",30.8,-0.030136,{"strike":508,"call":509,"put":516,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":510,"symbol":510,"bid":182,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":463,"in_the_money":14},"MSGE  261016C00115000",1.55,0.001129,0.000403,-0.001754,0.000498,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":520,"implied_volatility":520,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":521,"in_the_money":39},"MSGE  261016P00115000",33.2,35.7,0.2632,-0.031506,{"strike":523,"call":524,"put":531,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":525,"symbol":525,"bid":182,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"MSGE  261016C00120000",0.000314,0.000124,-0.000538,0.000153,0.000007,{"contract_symbol":532,"symbol":532,"bid":533,"ask":143,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":534,"in_the_money":39},"MSGE  261016P00120000",38.2,-0.032876,"2026-10-07T07:42:56.515774+00:00"]