[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFY":3,"homepage-market-summary":29,"stock-options-MSFY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MSFY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.2412,2.4,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.35,21.22,21.5,20.9893,0.3607,1.72,5922.0597,28.1,15.38,12322.716334565737,46.9,734,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":417,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,24,5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,219,229,239,248,260,277,295,314,333,351,372,392,405],{"strike":176,"call":199,"put":207,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"MSFY  261016C00010000",10.6,12.2,11,0.3818,1,0.003014,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00010000",0.7,0.4259,{"strike":203,"call":212,"put":217,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"MSFY  261016C00011000",9.7,11.2,0.003315,{"contract_symbol":218,"symbol":218,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00011000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"MSFY  261016C00012000",8.7,10.2,9,0.003617,{"contract_symbol":228,"symbol":228,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00012000",{"strike":230,"call":231,"put":237,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"MSFY  261016C00013000",7.7,9.2,7.9,0.003918,{"contract_symbol":238,"symbol":238,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00013000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"MSFY  261016C00014000",6.7,8.2,0.004219,{"contract_symbol":247,"symbol":247,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00014000",{"strike":249,"call":250,"put":256,"callItm":11,"putItm":87,"isAtm":87},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"MSFY  261016C00015000",5.7,7.2,5.8,0.004521,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MSFY  261016P00015000",-0.000001,0.000002,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":87,"isAtm":87},16,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"MSFY  261016C00016000",4.7,6.2,0.999994,0.000019,-0.000002,0.000001,0.004822,{"contract_symbol":272,"symbol":272,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":180,"in_the_money":87},"MSFY  261016P00016000",-0.000041,0.000108,-0.000012,0.000006,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":87,"isAtm":87},17,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"MSFY  261016C00017000",3.7,5.2,0.999741,0.000683,-0.000062,0.000036,0.005122,{"contract_symbol":289,"symbol":289,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":87},"MSFY  261016P00017000",-0.00091,0.001955,-0.000221,0.000114,-0.000006,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":87,"isAtm":87},18,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"MSFY  261016C00018000",2.75,4.2,0.995452,0.009392,-0.000854,0.000493,0.005395,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":308,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":87},"MSFY  261016P00018000",0.1,-0.009507,0.016154,-0.001829,0.000945,-0.000063,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":87,"isAtm":11},19,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"MSFY  261016C00019000",1.75,3.2,0.963483,0.056539,-0.005142,0.002965,0.005485,{"contract_symbol":326,"symbol":326,"bid":180,"ask":308,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":87},"MSFY  261016P00019000",1.3,-0.053259,0.068694,-0.007776,0.00402,-0.000354,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":87,"isAtm":11},20,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"MSFY  261016C00020000",0.8,2.15,0.845826,0.167807,-0.015261,0.008801,0.005,{"contract_symbol":345,"symbol":345,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"MSFY  261016P00020000",-0.178695,0.165456,-0.01873,0.009681,-0.001197,{"strike":352,"call":353,"put":364,"callItm":11,"putItm":87,"isAtm":11},21,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"MSFY  261016C00021000",1.2,0.25,2,0.2544,0.654077,0.391138,-0.015795,0.01367,0.004036,{"contract_symbol":365,"symbol":365,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":87},"MSFY  261016P00021000",0.3349,-0.376999,0.305995,-0.021416,0.014078,-0.002527,{"strike":373,"call":374,"put":383,"callItm":87,"putItm":11,"isAtm":11},22,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":87},"MSFY  261016C00022000",0.75,0.2968,0.289004,0.310665,-0.017076,0.012667,0.001801,{"contract_symbol":384,"symbol":384,"bid":166,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"MSFY  261016P00022000",1.8,0.0481,-0.999832,0.003615,-0.000005,0.000024,-0.006629,{"strike":393,"call":394,"put":401,"callItm":87,"putItm":11,"isAtm":11},23,{"contract_symbol":395,"symbol":395,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":87},"MSFY  261016C00023000",0.077947,0.132508,-0.007284,0.005403,0.00049,{"contract_symbol":402,"symbol":402,"bid":205,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":403,"gamma":180,"theta":180,"vega":180,"rho":404,"in_the_money":11},"MSFY  261016P00023000",-1,-0.006932,{"strike":181,"call":406,"put":413,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":407,"symbol":407,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":87},"MSFY  261016C00024000",0.012384,0.029178,-0.001604,0.00119,0.000078,{"contract_symbol":414,"symbol":414,"bid":415,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":403,"gamma":180,"theta":180,"vega":180,"rho":416,"in_the_money":11},"MSFY  261016P00024000",2.05,-0.007233,"2026-10-06T09:48:43.401558+00:00"]