[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFW":3,"homepage-market-summary":30,"stock-options-MSFW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MSFW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill MSFT WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},39.3034,13.23738,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.68,33.64,33.88,33.3398,33.0311,0.6489,1.96,10768.497299,48.92,22.97,18063.925584326695,41.3,302,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":511,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,211,220,231,246,264,282,300,319,338,355,376,397,416,436,454,469,484,498],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":88,"isAtm":88},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"MSFW  261016C00023000",9.8,11.5,0.3443,1,0.006927,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MSFW  261016P00023000",0.85,0.3294,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":88,"isAtm":88},24,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"MSFW  261016C00024000",8.8,10.5,0.007228,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MSFW  261016P00024000",{"strike":221,"call":222,"put":229,"callItm":11,"putItm":88,"isAtm":88},25,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":181,"vega":181,"rho":228,"in_the_money":11},"MSFW  261016C00025000",7.8,9.5,0.999999,0.000001,0.007529,{"contract_symbol":230,"symbol":230,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":227,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MSFW  261016P00025000",{"strike":232,"call":233,"put":242,"callItm":11,"putItm":88,"isAtm":88},26,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"MSFW  261016C00026000",6.8,8.5,0.999987,0.000028,-0.000005,0.000003,0.00783,{"contract_symbol":243,"symbol":243,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":239,"gamma":244,"theta":245,"vega":227,"rho":181,"in_the_money":88},"MSFW  261016P00026000",0.000013,-0.000002,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":88,"isAtm":88},27,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"MSFW  261016C00027000",5.8,7.5,0.999828,0.00033,-0.00006,0.000038,0.00813,{"contract_symbol":258,"symbol":258,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"MSFW  261016P00027000",-0.000092,0.000192,-0.000032,0.000021,-0.000001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":88,"isAtm":88},28,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"MSFW  261016C00028000",4.9,6.5,0.998517,0.00242,-0.000438,0.00028,0.008417,{"contract_symbol":276,"symbol":276,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"MSFW  261016P00028000",-0.000957,0.001694,-0.00028,0.000187,-0.00001,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":88,"isAtm":88},29,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"MSFW  261016C00029000",3.9,5.5,0.991439,0.011663,-0.002109,0.001348,0.008646,{"contract_symbol":294,"symbol":294,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":88},"MSFW  261016P00029000",-0.006396,0.00943,-0.001561,0.001042,-0.000066,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":88,"isAtm":88},30,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"MSFW  261016C00030000",2.9,4.5,0.965375,0.038396,-0.006945,0.004437,0.008678,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"MSFW  261016P00030000",0.9,-0.02895,0.034617,-0.00573,0.003827,-0.000298,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":88,"isAtm":88},31,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"MSFW  261016C00031000",1.9,3.5,0.897613,0.089506,-0.016189,0.010343,0.008277,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":88},"MSFW  261016P00031000",0.95,-0.092938,0.087149,-0.014426,0.009634,-0.00096,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":88,"isAtm":11},32,{"contract_symbol":341,"symbol":341,"bid":332,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"MSFW  261016C00032000",2.5,0.769366,0.152456,-0.027574,0.017617,0.007236,{"contract_symbol":349,"symbol":349,"bid":181,"ask":205,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"MSFW  261016P00032000",-0.22139,0.155724,-0.025776,0.017215,-0.002301,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":88,"isAtm":11},33,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"MSFW  261016C00033000",0.25,1.7,0.3065,0.595697,0.218173,-0.03127,0.022442,0.005714,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"MSFW  261016P00033000",1.25,0.2499,-0.387372,0.264524,-0.025199,0.022183,-0.004016,{"strike":377,"call":378,"put":387,"callItm":88,"putItm":11,"isAtm":11},34,{"contract_symbol":379,"symbol":379,"bid":181,"ask":380,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":88},"MSFW  261016C00034000",1.15,0.2153,0.318016,0.285945,-0.020223,0.020662,0.003121,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"MSFW  261016P00034000",0.15,1.8,0.2728,-0.642323,0.236236,-0.026811,0.021624,-0.006756,{"strike":398,"call":399,"put":408,"callItm":88,"putItm":11,"isAtm":11},35,{"contract_symbol":400,"symbol":400,"bid":181,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":88},"MSFW  261016C00035000",0.75,0.3167,0.20204,0.153521,-0.02349,0.016317,0.00197,{"contract_symbol":409,"symbol":409,"bid":313,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"MSFW  261016P00035000",0.1633,-0.951249,0.106827,-0.004347,0.005855,-0.010056,{"strike":417,"call":418,"put":427,"callItm":88,"putItm":11,"isAtm":11},36,{"contract_symbol":419,"symbol":419,"bid":181,"ask":313,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":88},"MSFW  261016C00036000",0.05,0.3165,0.08887,0.087735,-0.013408,0.009319,0.000871,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"MSFW  261016P00036000",1.85,3.4,-0.995987,0.012558,-0.000511,0.000688,-0.010802,{"strike":437,"call":438,"put":445,"callItm":88,"putItm":11,"isAtm":88},37,{"contract_symbol":439,"symbol":439,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":88},"MSFW  261016C00037000",0.032407,0.039554,-0.006045,0.004201,0.000319,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"MSFW  261016P00037000",2.8,4.4,-0.999851,0.000607,-0.000025,0.000033,-0.011142,{"strike":455,"call":456,"put":463,"callItm":88,"putItm":11,"isAtm":88},38,{"contract_symbol":457,"symbol":457,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":88},"MSFW  261016C00038000",0.00985,0.014344,-0.002192,0.001524,0.000097,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":467,"gamma":244,"theta":263,"vega":227,"rho":468,"in_the_money":11},"MSFW  261016P00038000",3.7,5.4,-0.999997,-0.011444,{"strike":470,"call":471,"put":478,"callItm":88,"putItm":11,"isAtm":88},39,{"contract_symbol":472,"symbol":472,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":88},"MSFW  261016C00039000",0.002517,0.004258,-0.000651,0.000452,0.000025,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":482,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"MSFW  261016P00039000",4.7,6.4,-1,-0.011746,{"strike":485,"call":486,"put":493,"callItm":88,"putItm":11,"isAtm":88},40,{"contract_symbol":487,"symbol":487,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":88},"MSFW  261016C00040000",0.000546,0.001051,-0.000161,0.000112,0.000005,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":482,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"MSFW  261016P00040000",5.7,7.4,-0.012047,{"strike":499,"call":500,"put":506,"callItm":88,"putItm":11,"isAtm":88},41,{"contract_symbol":501,"symbol":501,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":227,"in_the_money":88},"MSFW  261016C00041000",0.000102,0.000221,-0.000034,0.000023,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":482,"gamma":181,"theta":181,"vega":181,"rho":510,"in_the_money":11},"MSFW  261016P00041000",6.7,8.4,-0.012348,"2026-10-06T09:01:25.912039+00:00"]