[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFT":3,"stock-dividends-MSFT":36,"homepage-market-summary":514},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MSFT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Microsoft Corp","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).","223,000","Redmond, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.7574,3.92,"Quarterly","2026-11-19",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},517.53,519.385,522.5,513.66,512.8,4.73,0.92,16940348.640582,402281,516.5215,553.71997,349.20001,31632405.422242768,82.3,10217,{"ticker":4,"is_dividend_payer":37,"overview":38,"history":44,"annual_payouts":475,"last_updated":513},true,{"annual_dividend":17,"dividend_yield":39,"payout_ratio":9,"frequency":18,"growth_years":40,"dividend_growth_yoy":41,"ex_dividend_date":19,"pay_date":42,"summary":43},0.76,21,10.4,"2026-12-10","MSFT pays a quarterly dividend of $0.98 per share ($3.92 a year, 0.76% yield at the latest close). Next ex-dividend date: Nov 19, 2026.",[45,50,55,59,63,67,72,76,80,84,89,94,99,104,110,115,120,125,131,136,141,146,152,157,162,167,173,178,183,188,194,199,204,209,215,220,225,230,236,241,246,251,257,262,267,272,278,283,288,293,299,304,309,313,319,324,329,333,338,342,346,350,355,359,363,367,372,376,380,384,388,392,396,400,405,409,413,417,422,426,430,434,439,443,447,452,456,460,464,468,471],{"ex_dividend_date":19,"pay_date":42,"record_date":19,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-09-14",0.98,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-08-20","2026-09-10","2026-06-10",0.91,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-05-21","2026-06-11","2026-03-10",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-02-19","2026-03-12","2025-12-02",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-11-20","2025-12-11","2025-09-15",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-08-21","2025-09-11","2025-06-10",0.83,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-05-15","2025-06-12","2025-03-11",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-02-20","2025-03-13","2024-12-03",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-11-21","2024-12-12","2024-09-16",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2024-08-15","2024-09-12","2024-06-12",0.75,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2024-05-15","2024-06-13","2024-05-16","2024-03-12",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2024-02-14","2024-03-14","2024-02-15","2023-11-28",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2023-11-15","2023-12-14","2023-11-16","2023-09-19",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-08-16","2023-09-14","2023-08-17","2023-06-13",0.68,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-05-17","2023-06-08","2023-05-18","2023-03-14",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-02-15","2023-03-09","2023-02-16","2022-11-29",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-11-16","2022-12-08","2022-11-17","2022-09-20",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-08-17","2022-09-08","2022-08-18","2022-06-14",0.62,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-05-18","2022-06-09","2022-05-19","2022-03-14",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-02-16","2022-03-10","2022-02-17","2021-12-07",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2021-11-17","2021-12-09","2021-11-18","2021-09-14",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-08-18","2021-09-09","2021-08-19","2021-06-16",0.56,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-05-19","2021-06-10","2021-05-20","2021-03-16",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-02-17","2021-03-11","2021-02-18","2020-12-02",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-11-18","2020-12-10","2020-11-19","2020-09-15",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2020-08-19","2020-09-10","2020-08-20","2020-06-17",0.51,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2020-05-20","2020-06-11","2020-05-21","2020-03-09",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2020-02-19","2020-03-12","2020-02-20","2019-12-04",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2019-11-20","2019-12-12","2019-11-21","2019-09-18",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-08-14","2019-09-12","2019-08-15","2019-06-12",0.46,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-05-15","2019-06-13","2019-05-16","2019-03-11",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-02-20","2019-03-14","2019-02-21","2018-11-28",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2018-11-14","2018-12-13","2018-11-15","2018-09-18",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-08-15","2018-09-13","2018-08-16","2018-06-13",0.42,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-05-16","2018-06-14","2018-05-17","2018-03-12",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-02-14","2018-03-08","2018-02-15","2017-11-29",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2017-11-15","2017-12-14","2017-11-16","2017-09-19",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-08-15","2017-09-14","2017-08-17","2017-06-13",0.39,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-05-16","2017-06-08","2017-05-18","2017-03-14",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-02-14","2017-03-09","2017-02-16","2016-11-30",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-11-15","2016-12-08","2016-11-17","2016-09-20",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2016-08-16","2016-09-08","2016-08-18","2016-06-14",0.36,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2016-05-17","2016-06-09","2016-05-19","2016-03-15",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2016-02-16","2016-03-10","2016-02-18","2015-12-02",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2015-11-17","2015-12-10","2015-11-19","2015-09-15",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2015-08-18","2015-09-10","2015-08-20","2015-06-09",0.31,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2015-05-19","2015-06-11","2015-05-21","2015-03-10",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2015-02-17","2015-03-12","2015-02-19","2014-12-03",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2014-11-18","2014-12-11","2014-11-20","2014-09-16",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2014-08-19","2014-09-11","2014-08-21","2014-06-10",0.28,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2014-05-13","2014-06-12","2014-05-15","2014-03-11",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2014-02-18","2014-03-13","2014-02-20","2013-11-19",{"ex_dividend_date":308,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2013-12-12","2013-11-21","2013-09-16",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":48,"currency":49},"2013-08-13","2013-09-12","2013-08-15","2013-06-12",0.23,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":318,"adjusted_amount":318,"type":48,"currency":49},"2013-05-14","2013-06-13","2013-05-16","2013-03-11",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":318,"adjusted_amount":318,"type":48,"currency":49},"2013-02-19","2013-03-14","2013-02-21","2012-11-28",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":48,"currency":49},"2012-11-13","2012-12-13","2012-11-15",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2012-08-14","2012-09-13","2012-08-16",0.2,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2012-05-15","2012-06-14","2012-05-17",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2012-02-14","2012-03-08","2012-02-16",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2011-11-15","2011-12-08","2011-11-17",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2011-08-16","2011-09-08","2011-08-18",0.16,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2011-05-17","2011-06-09","2011-05-19",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2011-02-15","2011-03-10","2011-02-17",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2010-11-16","2010-12-09","2010-11-18",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2010-08-17","2010-09-09","2010-08-19",0.13,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2010-05-18","2010-06-10","2010-05-20",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2010-02-16","2010-03-11","2010-02-18",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2009-11-17","2009-12-10","2009-11-19",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2009-08-18","2009-09-10","2009-08-20",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2009-05-19","2009-06-18","2009-05-21",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2009-02-17","2009-03-12","2009-02-19",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":48,"currency":49},"2008-11-18","2008-12-11","2008-11-20",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":48,"currency":49},"2008-08-19","2008-09-11","2008-08-21",0.11,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":48,"currency":49},"2008-05-13","2008-06-12","2008-05-15",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":48,"currency":49},"2008-02-19","2008-03-13","2008-02-21",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":48,"currency":49},"2007-11-13","2007-12-13","2007-11-15",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":48,"currency":49},"2007-08-14","2007-09-13","2007-08-16",0.1,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":48,"currency":49},"2007-05-15","2007-06-14","2007-05-17",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":48,"currency":49},"2007-02-13","2007-03-08","2007-02-15",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":48,"currency":49},"2006-11-14","2006-12-14","2006-11-16",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":48,"currency":49},"2006-08-15","2006-09-14","2006-08-17",0.09,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":48,"currency":49},"2006-05-15","2006-06-08","2006-05-17",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":48,"currency":49},"2006-02-15","2006-03-09","2006-02-17",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2005-11-15","2005-12-08","2005-11-17",0.08,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2005-08-15","2005-09-08","2005-08-17",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2005-05-16","2005-06-09","2005-05-18",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2005-02-15","2005-03-10","2005-02-17",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2004-11-15","2004-12-02","2004-11-17",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":469,"adjusted_amount":469,"type":470,"currency":49},3,"Special",{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":48,"currency":49},"2004-08-23","2004-09-14","2004-08-25",[476,480,483,487,490,494,498,502,506,509],{"year":477,"total_dividend":478,"growth_pct":41,"payments_count":479},2025,3.4,4,{"year":481,"total_dividend":482,"growth_pct":41,"payments_count":479},2024,3.08,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":479},2023,2.79,9.8,{"year":488,"total_dividend":489,"growth_pct":41,"payments_count":479},2022,2.54,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":479},2021,2.3,10,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":479},2020,2.09,10.6,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":479},2019,1.89,9.9,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":479},2018,1.72,8.2,{"year":507,"total_dividend":508,"growth_pct":505,"payments_count":479},2017,1.59,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":479},2016,1.47,14,"2026-09-30T02:22:09.264867+00:00",{"status":515,"indices":516,"watchlist":559,"sectors":581,"benchmarks":637},"success",[517,524,531,538,545,552],{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":37,"sparkline":523,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":37,"sparkline":530,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":37,"sparkline":537,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":37,"sparkline":544,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":37,"sparkline":551,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":14,"sparkline":558,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[560,567,574],{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":37,"sparkline":566,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":37,"sparkline":573,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":37,"sparkline":580,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[582,587,592,597,602,607,612,617,622,627,632],{"name":583,"etf":584,"change":585,"price":586,"is_up":37},"Technology","XLK",1.01,199.81,{"name":588,"etf":589,"change":590,"price":591,"is_up":37},"Financials","XLF",0.06,53.49,{"name":593,"etf":594,"change":595,"price":596,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":598,"etf":599,"change":600,"price":601,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":603,"etf":604,"change":605,"price":606,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":608,"etf":609,"change":610,"price":611,"is_up":37},"Energy","XLE",0.4,62.95,{"name":613,"etf":614,"change":615,"price":616,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":618,"etf":619,"change":620,"price":621,"is_up":37},"Materials","XLB",0.66,48.86,{"name":623,"etf":624,"change":625,"price":626,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":628,"etf":629,"change":630,"price":631,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":633,"etf":634,"change":635,"price":636,"is_up":37},"Comm Services","XLC",0.35,110.32,[638,643,647,651],{"ticker":639,"name":640,"price":641,"change":642,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":644,"name":645,"price":646,"change":572,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":648,"name":649,"price":650,"change":536,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":652,"name":653,"price":654,"change":550,"is_up":37},"IWM","iShares Russell 2000",281.52]