[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFL":3,"homepage-market-summary":26,"stock-options-MSFL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSFL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long MSFT Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.52,27.28,28.3,27.19,26.7764,0.7436,2.78,312524.166225,36.105,12.955,1005249.8578422391,62.9,640,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":566,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,1131,0.61,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,208,216,231,251,269,289,311,331,351,372,394,416,440,462,483,505,528,547],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":84,"isAtm":84},15,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":203,"in_the_money":11},"MSFL  261016C00015000",12,13.2,0.6039,1,0.004298,{"contract_symbol":205,"symbol":205,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MSFL  261016P00015000",0.4,0.6481,{"strike":209,"call":210,"put":214,"callItm":11,"putItm":84,"isAtm":84},16,{"contract_symbol":211,"symbol":211,"bid":173,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":213,"in_the_money":11},"MSFL  261016C00016000",12.2,0.004584,{"contract_symbol":215,"symbol":215,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"MSFL  261016P00016000",{"strike":217,"call":218,"put":224,"callItm":11,"putItm":84,"isAtm":84},17,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":222,"implied_volatility":222,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":223,"in_the_money":11},"MSFL  261016C00017000",10,11.2,0.5757,0.004871,{"contract_symbol":225,"symbol":225,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":177,"in_the_money":84},"MSFL  261016P00017000",0.6511,-0.000003,0.000005,-0.000002,0.000001,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"MSFL  261016C00018000",9,10.2,8.92,0.999991,0.000014,-0.000006,0.000002,0.005157,{"contract_symbol":244,"symbol":244,"bid":177,"ask":206,"last":245,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":177,"in_the_money":84},"MSFL  261016P00018000",0.08,2,-0.000032,0.000044,-0.000019,0.000006,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"MSFL  261016C00019000",8,9.2,5.66,0.999914,0.000121,-0.000047,0.000016,0.005443,{"contract_symbol":264,"symbol":264,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":229,"in_the_money":84},"MSFL  261016P00019000",-0.000226,0.000279,-0.000123,0.00004,{"strike":270,"call":271,"put":281,"callItm":11,"putItm":84,"isAtm":84},20,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":201,"implied_volatility":201,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"MSFL  261016C00020000",7,8.2,7.25,0.999433,0.000704,-0.00027,0.000094,0.005726,{"contract_symbol":282,"symbol":282,"bid":177,"ask":206,"last":283,"change":177,"changePercent":9,"volume":177,"openInterest":232,"open_interest":232,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"MSFL  261016P00020000",0.1,-0.001236,0.001337,-0.000598,0.000192,-0.00001,{"strike":290,"call":291,"put":301,"callItm":11,"putItm":84,"isAtm":84},21,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":201,"implied_volatility":201,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"MSFL  261016C00021000",6,7.2,3.9,0.997263,0.002969,-0.001141,0.000396,0.005995,{"contract_symbol":302,"symbol":302,"bid":177,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":84},"MSFL  261016P00021000",0.3,0.25,5,-0.004721,0.004513,-0.001998,0.000645,-0.000039,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":84,"isAtm":84},22,{"contract_symbol":314,"symbol":314,"bid":305,"ask":315,"last":316,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"MSFL  261016C00022000",6.2,3.1,0.989901,0.009477,-0.003643,0.001263,0.00622,{"contract_symbol":323,"symbol":323,"bid":177,"ask":206,"last":324,"change":177,"changePercent":9,"volume":177,"openInterest":325,"open_interest":325,"iv":207,"implied_volatility":207,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":84},"MSFL  261016P00022000",0.05,85,-0.014945,0.012402,-0.005491,0.001773,-0.000124,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":222,"implied_volatility":222,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"MSFL  261016C00023000",4,5.2,2.2,0.975871,0.020976,-0.00733,0.002665,0.006391,{"contract_symbol":344,"symbol":344,"bid":177,"ask":324,"last":324,"change":177,"changePercent":9,"volume":177,"openInterest":345,"open_interest":345,"iv":226,"implied_volatility":226,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":84},"MSFL  261016P00023000",96,-0.039328,0.02779,-0.012419,0.003992,-0.000327,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":84,"isAtm":84},24,{"contract_symbol":354,"symbol":354,"bid":316,"ask":355,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":356,"open_interest":356,"iv":201,"implied_volatility":201,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"MSFL  261016C00024000",4.2,52,0.929412,0.04764,-0.018314,0.006348,0.006289,{"contract_symbol":363,"symbol":363,"bid":177,"ask":364,"last":365,"change":177,"changePercent":9,"volume":177,"openInterest":366,"open_interest":366,"iv":207,"implied_volatility":207,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"MSFL  261016P00024000",0.5,0.33,173,-0.08405,0.050689,-0.022442,0.007248,-0.000703,{"strike":373,"call":374,"put":385,"callItm":11,"putItm":84,"isAtm":84},25,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":177,"changePercent":9,"volume":177,"openInterest":345,"open_interest":345,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"MSFL  261016C00025000",2.25,3.3,3.11,0.5996,0.8597,0.079141,-0.029995,0.01047,0.005987,{"contract_symbol":386,"symbol":386,"bid":177,"ask":364,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":84},"MSFL  261016P00025000",0.19,0.6232,-0.148684,0.079186,-0.032417,0.010888,-0.00125,{"strike":395,"call":396,"put":408,"callItm":11,"putItm":84,"isAtm":11},26,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":177,"changePercent":9,"volume":177,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"MSFL  261016C00026000",1.45,2.35,2.1,117,0.5172,0.784593,0.120399,-0.033952,0.01374,0.005648,{"contract_symbol":409,"symbol":409,"bid":283,"ask":175,"last":206,"change":177,"changePercent":9,"volume":177,"openInterest":395,"open_interest":395,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":84},"MSFL  261016P00026000",0.5559,-0.229852,0.11625,-0.037867,0.014258,-0.001932,{"strike":417,"call":418,"put":430,"callItm":11,"putItm":84,"isAtm":11},27,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":177,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"MSFL  261016C00027000",0.85,1.5,1.2,146,0.4152,0.664592,0.186909,-0.033959,0.017121,0.00494,{"contract_symbol":431,"symbol":431,"bid":112,"ask":432,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":84},"MSFL  261016P00027000",1.1,0.59,0.5246,-0.362062,0.152123,-0.04413,0.017608,-0.003062,{"strike":441,"call":442,"put":453,"callItm":84,"putItm":11,"isAtm":11},28,{"contract_symbol":443,"symbol":443,"bid":112,"ask":444,"last":445,"change":177,"changePercent":9,"volume":177,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":84},"MSFL  261016C00028000",0.9,0.79,105,0.4318,0.465665,0.195976,-0.038514,0.01867,0.003504,{"contract_symbol":454,"symbol":454,"bid":455,"ask":421,"last":432,"change":177,"changePercent":9,"volume":177,"openInterest":199,"open_interest":199,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"MSFL  261016P00028000",0.8,0.4838,-0.527331,0.175128,-0.043217,0.018695,-0.004491,{"strike":463,"call":464,"put":473,"callItm":84,"putItm":11,"isAtm":11},29,{"contract_symbol":465,"symbol":465,"bid":324,"ask":175,"last":206,"change":177,"changePercent":9,"volume":177,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":84},"MSFL  261016C00029000",58,0.4564,0.297473,0.161559,-0.035477,0.016269,0.002254,{"contract_symbol":474,"symbol":474,"bid":398,"ask":475,"last":476,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"MSFL  261016P00029000",2.3,1.6,0.5007,-0.683479,0.151343,-0.040002,0.016721,-0.005925,{"strike":484,"call":485,"put":495,"callItm":84,"putItm":11,"isAtm":11},30,{"contract_symbol":486,"symbol":486,"bid":283,"ask":112,"last":487,"change":177,"changePercent":9,"volume":177,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":84},"MSFL  261016C00030000",0.22,44,0.4537,0.164332,0.116179,-0.025208,0.01163,0.001255,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"MSFL  261016P00030000",2.15,3.2,0.4804,-0.82069,0.115994,-0.028224,0.012296,-0.007231,{"strike":506,"call":507,"put":518,"callItm":84,"putItm":11,"isAtm":84},31,{"contract_symbol":508,"symbol":508,"bid":177,"ask":509,"last":510,"change":177,"changePercent":9,"volume":177,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":84},"MSFL  261016C00031000",0.55,0.15,42,0.5092,0.107155,0.077145,-0.021087,0.008668,0.000818,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"MSFL  261016P00031000",3,4.1,0.4025,-0.944243,0.059474,-0.010158,0.005282,-0.008451,{"strike":529,"call":530,"put":539,"callItm":84,"putItm":11,"isAtm":84},32,{"contract_symbol":531,"symbol":531,"bid":177,"ask":304,"last":532,"change":177,"changePercent":9,"volume":177,"openInterest":335,"open_interest":335,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":84},"MSFL  261016C00032000",0.45,0.5513,0.069389,0.0515,-0.0165,0.006265,0.00053,{"contract_symbol":540,"symbol":540,"bid":295,"ask":305,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"MSFL  261016P00032000",0.2642,-0.999221,0.002157,-0.000159,0.000126,-0.009163,{"strike":548,"call":549,"put":557,"callItm":84,"putItm":11,"isAtm":84},33,{"contract_symbol":550,"symbol":550,"bid":177,"ask":206,"last":283,"change":177,"changePercent":9,"volume":177,"openInterest":220,"open_interest":220,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":84},"MSFL  261016C00033000",0.5515,0.035185,0.029959,-0.009605,0.003645,0.00027,{"contract_symbol":558,"symbol":558,"bid":559,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"MSFL  261016P00033000",4.9,0.2614,-0.999951,0.000165,-0.000012,0.00001,-0.009455,"2026-10-06T09:01:21.318921+00:00"]