[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSFC":3,"homepage-market-summary":22,"stock-historical-MSFC":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSFC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MSFT 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},52.209,50.4566,1.7524,3.47,280,27.16,1643.6031219428571,100,70,{"status":23,"indices":24,"watchlist":66,"sectors":89,"benchmarks":144},"success",[25,32,39,46,53,59],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":30,"is_up":11,"sparkline":58,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[67,74,82],{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":80,"sparkline":81,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[90,95,100,105,110,115,120,125,130,135,139],{"name":91,"etf":92,"change":93,"price":94,"is_up":11},"Technology","XLK",0.56,200.93,{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Financials","XLF",0.73,53.88,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Energy","XLE",0.99,63.44,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Materials","XLB",1.31,49.5,{"name":131,"etf":132,"change":133,"price":134,"is_up":80},"Real Estate","XLRE",-0.34,40.67,{"name":136,"etf":137,"change":108,"price":138,"is_up":11},"Utilities","XLU",39.97,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Comm Services","XLC",1.17,111.61,[145,150,155,160],{"ticker":146,"name":147,"price":148,"change":149,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":161,"name":162,"price":163,"change":30,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":21,"page":165,"page_size":166,"total_pages":165,"summary":167,"data":172},1,1000,{"period_high":13,"period_low":18,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1644,115052.218536,85.6,"2026-06-26",[173,176,184,193,201,210,221,229,237,245,255,264,272,280,288,296,303,310,318,325,332,339,346,354,360,366,373,379,384,390,398,405,413,421,429,436,443,450,460,467,477,486,493,503,513,524,534,544,551,558,565,573,582,589,597,605,612,622,629,638,645,650,657,662,668,677,684,691,698,702],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},21,52.1763,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-02",50.13,0.815,1.64,357.827185,20,50.2297,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",50.2501,49.6416,-0.1228,-0.25,141.360529,22,50.2733,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",49.7644,0.8866,1.81,48.019716,24,50.5149,{"date":202,"open":203,"high":204,"low":203,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":174,"vwap":209},"2026-09-29",48.07,49.49,48.8778,-0.1613,-0.33,485.8073,48.8575,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",48.77,49.67,48.675,49.0391,-1.4095,-2.79,2423.8073,29,49.0263,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",50.4486,3.4993,7.45,220.6363,27,50.0773,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-24",46.9493,-0.4825,-1.02,28.8073,17,46.3089,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":182,"vwap":244},"2026-09-23",47,47.4318,0.3886,0.83,319.514174,47.0149,{"date":246,"open":247,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-22",47.7,46.49,47.0432,-0.6611,-1.39,528,26,47.322,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-21",47.44,47.7043,1.4182,3.06,34083.8073,63,46.3613,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",46.2861,-0.8676,-1.84,80,16,46.3294,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-17",47.1537,1.4784,3.24,15.321474,15,46.8742,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-16",45.6753,-1.3029,-2.77,12.8073,12,46.0619,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":182,"vwap":295},"2026-09-15",47.4319,46.9782,-1.7362,-3.56,423.8283,47.3178,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":278,"vwap":302},"2026-09-14",48.7144,1.8092,3.86,84,48.6549,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":64,"volume":307,"transactions":308,"vwap":309},"2026-09-11",46.9052,0.6348,21.8073,18,46.8557,{"date":311,"open":312,"high":313,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":182,"vwap":317},"2026-09-10",45.92,46.2704,0.1727,0.37,171.555,45.9013,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":308,"vwap":324},"2026-09-09",46.0977,-0.3779,-0.81,94.8073,46.5241,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":182,"vwap":331},"2026-09-08",46.4756,-1.2288,-2.58,23,46.4802,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":199,"transactions":337,"vwap":338},"2026-09-04",47.7044,-2.0155,-4.05,13,48.1138,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":308,"vwap":345},"2026-09-03",49.7199,2.5355,5.37,18.145056,49.6663,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-02",47.1844,-0.7716,-1.61,17.8073,14,47.2143,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":286,"transactions":286,"vwap":359},"2026-09-01",47.956,-1.2897,-2.62,48.2671,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":308,"transactions":278,"vwap":365},"2026-08-31",49.2457,-1.3125,-2.6,49.5624,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":199,"vwap":372},"2026-08-28",50.5582,1.6389,3.35,197.8293,50.5387,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":285,"transactions":286,"vwap":378},"2026-08-27",48.9193,1.5973,3.38,47.9059,{"date":380,"open":254,"high":254,"low":254,"close":254,"change":381,"percent_change":382,"volume":352,"transactions":337,"vwap":383},"2026-08-26",0.8956,1.93,46.9696,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":351,"transactions":286,"vwap":389},"2026-08-25",46.4264,0.7392,1.62,45.9229,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":182,"vwap":397},"2026-08-24",45.88,45.6872,0.8088,1.8,199.1563,45.8408,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":235,"vwap":404},"2026-08-21",44.8784,0.4089,0.92,137.8073,45.2147,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":270,"vwap":412},"2026-08-20",44.63,44.4695,-0.4666,-1.04,526.8073,45.3446,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-19",44.9361,0.5001,1.13,40.1813,19,45.3365,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":219,"vwap":428},"2026-08-18",44.12,44.436,0.1979,0.45,617.2432,44.2138,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":174,"vwap":435},"2026-08-17",44.2381,-2.8049,-5.96,82.9788,44.419,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":191,"vwap":442},"2026-08-14",47.043,-0.2885,-0.61,151.427877,47.6311,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":174,"vwap":449},"2026-08-13",47.3315,0.7154,1.53,260.2,47.5724,{"date":451,"open":452,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-12",47.05,47.17,46.6161,-2.1573,-4.42,2349.2,39,46.857,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":227,"vwap":466},"2026-08-11",48.7734,-0.4846,-0.98,213.2,48.4846,{"date":468,"open":469,"high":470,"low":469,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-10",46.63,50.1,49.258,1.0129,2.1,3253.914,46,48.8583,{"date":478,"open":479,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-07",49.04,48.2451,0.0231,0.05,600.477462,31,48.6134,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":308,"vwap":492},"2026-08-06",48.222,2.2498,4.89,153.221013,47.4327,{"date":494,"open":495,"high":495,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-05",47.21,45.9,45.9722,-0.8321,-1.78,4707.574581,67,46.2357,{"date":504,"open":505,"high":506,"low":505,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-04",45.43,48.12,46.8043,0.8024,1.74,7997.14742,92,47.5951,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-03",46.16,46.35,45.3701,46.0019,4.0071,9.54,35130.868299,136,45.9875,{"date":525,"open":526,"high":527,"low":528,"close":527,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-07-31",41.065,41.9948,39.645,2.5137,6.37,1786.493996,30,40.7439,{"date":535,"open":536,"high":537,"low":536,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-30",33.77,40.41,39.4811,9.3685,31.11,1237.865789,58,38.3522,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":270,"vwap":550},"2026-07-29",30.1126,-0.4522,-1.48,86.779047,31.2124,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":270,"vwap":557},"2026-07-28",30.5648,0.6457,2.16,352.8083,31.3053,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":352,"vwap":564},"2026-07-27",29.9191,1.0702,3.71,66,30.2429,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-24",28.8489,0.0107,0.04,8,7,29.0786,{"date":574,"open":575,"high":576,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-23",28.24,28.8382,-1.2974,-4.31,246,10,28.6536,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":191,"vwap":588},"2026-07-22",30.1356,-1.2128,-3.87,352,29.9261,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":278,"vwap":596},"2026-07-21",31.445,31.3484,-0.7327,-2.28,165.031,31.5395,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-20",32.0811,1.2272,3.98,11,9,30.8153,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":570,"vwap":611},"2026-07-17",30.8539,-1.0308,-3.23,41,30.6434,{"date":613,"open":614,"high":615,"low":616,"close":615,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-16",30.66,31.8847,30.62,0.8708,2.81,409.073316,25,31.1417,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":580,"vwap":628},"2026-07-15",31.0139,1.5103,5.12,144,30.6539,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":286,"vwap":637},"2026-07-14",29.49,29.6,29.5036,-0.9177,-3.02,551,29.4767,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":270,"vwap":644},"2026-07-13",30.4213,0.8813,2.98,96.652202,30.1183,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":20,"transactions":9,"vwap":647},"2026-07-10",29.54,0.13,0.44,{"date":651,"open":652,"high":653,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-09",28.28,29.41,0.17,0.58,200,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":20,"transactions":9,"vwap":659},"2026-07-08",29.24,-0.88,-2.92,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":664},"2026-07-07",30.12,0.33,1.11,300,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":673},"2026-07-06",29.81,29.82,29.5,29.79,-0.67,-2.2,1200,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-07-02",29.56,30.46,1.04,3.54,600,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":689,"percent_change":690,"volume":683,"transactions":9,"vwap":688},"2026-07-01",28.83,29.96,29.42,1.58,5.68,{"date":692,"open":693,"high":694,"low":695,"close":694,"change":696,"percent_change":697,"volume":667,"transactions":9,"vwap":694},"2026-06-30",27.65,27.84,27.49,0.68,2.5,{"date":699,"open":18,"high":18,"low":18,"close":18,"change":700,"percent_change":701,"volume":656,"transactions":9,"vwap":18},"2026-06-29",-0.97,-3.45,{"date":171,"open":703,"high":704,"low":705,"close":704,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":704},27.44,28.13,27.26,0.69,2.51,9300]