[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSEP":3,"homepage-market-summary":24,"stock-historical-MSEP":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MSEP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate September ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},33,32.98,32.9414,0.0586,0.18,1069,33.175,27.55,1100.6856914634147,96.9,82,{"status":25,"indices":26,"watchlist":67,"sectors":90,"benchmarks":145},"success",[27,34,41,47,54,60],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":17,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":32,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1101,90256.2267,19.65,"2026-06-09",[174,177,184,194,203,212,223,231,240,250,261,269,276,282,289,297,305,315,323,331,340,348,355,364,373,380,389,397,402,407,413,419,425,429,434,438,444,450,456,461,467,473,478,483,489,495,501,507,513,518,523,528,534,539,544,550,556,562,567,572,577,582,586,589,594,598,602,606,608,611,614,619,622,626,629,632,634,637,641,646,650,653],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},16,32.9856,{"date":178,"open":15,"high":15,"low":15,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-02",0.105,0.32,14.4251,12,32.982,{"date":185,"open":186,"high":186,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",32.855,32.72,32.8364,0.0179,0.05,912.4251,15,32.7805,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-30",32.88,32.8185,-0.0133,-0.04,512.4251,14,32.8801,{"date":204,"open":205,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":201,"vwap":211},"2026-09-29",32.86,32.815,32.8318,-0.009,-0.03,2123.4251,32.8576,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",32.8599,32.89,32.8175,32.8408,-0.1187,-0.36,2191.4251,18,32.8647,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",32.9595,0.0332,0.1,12.4251,13,32.8961,{"date":232,"open":205,"high":233,"low":205,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",32.96,32.9263,-0.0287,-0.09,17863.4251,87,32.9447,{"date":241,"open":242,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",32.99,32.935,32.955,-0.0575,-0.17,12777.4251,65,32.9531,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",33.05,33.06,32.995,33.0125,0.0127,0.04,4600.4251,17,33.03,{"date":262,"open":263,"high":264,"low":263,"close":265,"change":266,"percent_change":104,"volume":267,"transactions":268,"vwap":176},"2026-09-21",32.94,33.02,32.9998,0.2375,5586.4251,19,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":200,"transactions":201,"vwap":275},"2026-09-18",32.76,32.7623,0.0184,0.06,32.7591,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":114,"volume":280,"transactions":229,"vwap":281},"2026-09-17",32.7439,0.2055,22.4251,32.7349,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":175,"vwap":288},"2026-09-16",32.5384,-0.0868,-0.27,36,32.6188,{"date":290,"open":291,"high":292,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":182,"vwap":296},"2026-09-15",32.62,32.6252,-0.0941,-0.29,164.4251,32.6214,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-14",32.7193,-0.0648,-0.2,11.4251,11,32.6439,{"date":306,"open":307,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-11",32.83,32.84,32.7841,0.1561,0.48,1854.4251,27,32.8319,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":134,"volume":321,"transactions":268,"vwap":322},"2026-09-10",32.65,32.68,32.628,-0.112,914.4251,32.6625,{"date":324,"open":325,"high":325,"low":326,"close":326,"change":327,"percent_change":286,"volume":328,"transactions":329,"vwap":330},"2026-09-09",32.82,32.74,-0.0888,2351.4251,34,32.778,{"date":332,"open":196,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-08",32.9,32.8288,-0.0925,-0.28,2135,30,32.8816,{"date":341,"open":14,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":248,"vwap":347},"2026-09-04",33.16,32.9213,-0.0397,-0.12,8375,32.9957,{"date":349,"open":242,"high":19,"low":350,"close":350,"change":351,"percent_change":311,"volume":352,"transactions":353,"vwap":354},"2026-09-03",32.961,0.1576,2647,29,33.0293,{"date":356,"open":307,"high":264,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-02",32.785,32.8034,0.0734,0.22,7332,55,32.8343,{"date":365,"open":366,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":201,"vwap":372},"2026-09-01",32.79,32.675,32.73,-0.085,-0.26,2780,32.7094,{"date":374,"open":206,"high":206,"low":206,"close":206,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-31",0.005,0.02,47,10,32.8072,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":386,"percent_change":124,"volume":387,"transactions":362,"vwap":388},"2026-08-28",32.8499,32.87,32.8092,32.81,0.03,8282,32.8561,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-27",32.78,0.0383,0.12,6,4,32.7975,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":257,"volume":394,"transactions":395,"vwap":401},"2026-08-26",32.7417,0.0117,32.7358,{"date":403,"open":368,"high":368,"low":368,"close":368,"change":404,"percent_change":405,"volume":394,"transactions":395,"vwap":406},"2026-08-25",0.0348,0.11,32.75,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":394,"transactions":395,"vwap":412},"2026-08-24",32.6952,-0.0048,-0.01,32.6958,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":394,"transactions":395,"vwap":418},"2026-08-21",32.7,0.0538,0.16,32.67,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":394,"transactions":395,"vwap":424},"2026-08-20",32.6462,-0.0538,-0.16,32.645,{"date":426,"open":415,"high":415,"low":415,"close":415,"change":427,"percent_change":274,"volume":394,"transactions":395,"vwap":428},"2026-08-19",0.0201,32.71,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":236,"volume":394,"transactions":395,"vwap":433},"2026-08-18",32.6799,-0.0299,32.7033,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":-6,"volume":394,"transactions":395,"vwap":415},"2026-08-17",32.7098,-0.0015,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":376,"volume":378,"transactions":442,"vwap":443},"2026-08-14",32.7113,0.0063,5,32.702,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":405,"volume":448,"transactions":394,"vwap":449},"2026-08-13",32.705,0.0349,8,32.6669,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":394,"transactions":395,"vwap":455},"2026-08-12",32.6701,0.0275,0.08,32.6375,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":411,"volume":394,"transactions":395,"vwap":460},"2026-08-11",32.6426,-0.0025,32.6642,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":376,"volume":465,"transactions":442,"vwap":466},"2026-08-10",32.6451,0.0065,7,32.6443,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":394,"transactions":395,"vwap":472},"2026-08-07",32.6386,0.0436,0.13,32.5833,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":411,"volume":394,"transactions":395,"vwap":477},"2026-08-06",32.595,-0.003,32.6092,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":376,"volume":303,"transactions":442,"vwap":482},"2026-08-05",32.598,0.0077,32.5873,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":394,"transactions":395,"vwap":488},"2026-08-04",32.5903,0.0953,0.29,32.565,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":394,"transactions":395,"vwap":494},"2026-08-03",32.495,0.1016,0.31,32.45,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":394,"transactions":395,"vwap":500},"2026-07-31",32.3934,0.0918,0.28,32.3233,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":394,"transactions":395,"vwap":506},"2026-07-30",32.3016,0.1431,0.44,32.2261,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":394,"transactions":395,"vwap":512},"2026-07-29",32.1585,-0.1404,-0.43,32.2517,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":227,"volume":394,"transactions":395,"vwap":517},"2026-07-28",32.2989,0.0307,32.2583,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":386,"volume":394,"transactions":395,"vwap":522},"2026-07-27",32.2682,0.0087,32.3167,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":257,"volume":394,"transactions":395,"vwap":527},"2026-07-24",32.2595,0.0139,32.2708,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":221,"transactions":394,"vwap":533},"2026-07-23",32.2456,-0.1064,-0.33,32.2853,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":376,"volume":394,"transactions":395,"vwap":538},"2026-07-22",32.352,0.007,32.3558,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":360,"volume":394,"transactions":395,"vwap":543},"2026-07-21",32.345,0.072,32.3425,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":394,"transactions":395,"vwap":549},"2026-07-20",32.273,-0.0173,-0.05,32.3297,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":394,"transactions":395,"vwap":555},"2026-07-17",32.2903,-0.0572,-0.18,32.2858,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":394,"transactions":395,"vwap":561},"2026-07-16",32.3475,-0.0371,-0.11,32.3359,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":124,"volume":394,"transactions":395,"vwap":566},"2026-07-15",32.3846,0.0306,32.38,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":393,"volume":394,"transactions":395,"vwap":571},"2026-07-14",32.354,0.039,32.3275,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":246,"volume":394,"transactions":395,"vwap":576},"2026-07-13",32.315,-0.055,32.3533,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":190,"percent_change":580,"volume":581,"transactions":9,"vwap":579},"2026-07-10",32.37,0.15,100,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":274,"percent_change":585,"volume":581,"transactions":9,"vwap":584},"2026-07-09",32.32,0.19,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":411,"percent_change":209,"volume":581,"transactions":9,"vwap":588},"2026-07-08",32.26,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":581,"transactions":9,"vwap":591},"2026-07-07",32.27,-0.02,-0.06,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":360,"volume":581,"transactions":9,"vwap":596},"2026-07-06",32.29,0.07,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":411,"percent_change":209,"volume":601,"transactions":9,"vwap":600},"2026-07-02",32.22,0,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":386,"volume":601,"transactions":9,"vwap":604},"2026-07-01",32.23,0.01,{"date":607,"open":600,"high":600,"low":600,"close":600,"change":274,"percent_change":585,"volume":601,"transactions":9,"vwap":600},"2026-06-30",{"date":609,"open":610,"high":610,"low":610,"close":610,"change":597,"percent_change":360,"volume":601,"transactions":9,"vwap":610},"2026-06-29",32.16,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":376,"percent_change":274,"volume":601,"transactions":9,"vwap":613},"2026-06-26",32.09,{"date":615,"open":616,"high":616,"low":617,"close":617,"change":605,"percent_change":386,"volume":618,"transactions":9,"vwap":617},"2026-06-25",32.11,32.07,4100,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":411,"percent_change":209,"volume":601,"transactions":9,"vwap":621},"2026-06-24",32.060001,{"date":623,"open":617,"high":617,"low":617,"close":617,"change":624,"percent_change":625,"volume":601,"transactions":9,"vwap":617},"2026-06-23",-0.1,-0.31,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":592,"percent_change":593,"volume":601,"transactions":9,"vwap":628},"2026-06-22",32.17,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":227,"percent_change":493,"volume":601,"transactions":9,"vwap":631},"2026-06-18",32.19,{"date":633,"open":613,"high":613,"low":613,"close":613,"change":236,"percent_change":336,"volume":601,"transactions":9,"vwap":613},"2026-06-17",{"date":635,"open":636,"high":636,"low":636,"close":636,"change":592,"percent_change":593,"volume":601,"transactions":9,"vwap":636},"2026-06-16",32.18,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":393,"percent_change":640,"volume":581,"transactions":9,"vwap":639},"2026-06-15",32.2,0.37,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":581,"transactions":9,"vwap":643},"2026-06-12",32.080002,4.4,15.9,{"date":647,"open":20,"high":648,"low":20,"close":648,"change":227,"percent_change":649,"volume":581,"transactions":9,"vwap":648},"2026-06-11",27.68,0.36,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":601,"percent_change":601,"volume":601,"transactions":9,"vwap":652},"2026-06-10",27.58,{"date":172,"open":652,"high":652,"low":652,"close":652,"change":601,"percent_change":601,"volume":601,"transactions":9,"vwap":652}]