[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSCI":3,"homepage-market-summary":35,"stock-options-MSCI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MSCI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MSCI, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","MSCI has described its mission as enabling investors to build better portfolios for a better world. MSCI's largest and most profitable segment is its index segment, where it provides benchmarking to asset managers and asset owners. MSCI boasts over $18 trillion (as of December 2025) in benchmarked assets, including over $2.3 trillion in ETF assets linked to MSCI indexes. The MSCI analytics segment provides portfolio management and risk management analytics software to asset managers and asset owners. In its sustainability and climate segment, MSCI provides ESG data to the investment industry. In private assets, MSCI provides real restate reporting, market data, benchmarking, and analytics to investors and real estate managers.","6,327","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4777,8.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},554.92,556,560.62,551.4054,552.35,2.57,0.47,576084.905535,20980,555.8661,644.77002,501.079987,635405.7424191992,37.5,4751,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":26,"price":132,"is_up":44},"Energy","XLE",63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":206,"updated_at":1147,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":163,"implied_volatility":184},0,3897,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",437,"271217",[207,222,234,247,260,275,289,303,317,333,347,366,386,407,431,453,475,497,519,544,569,592,616,641,667,692,717,741,762,784,805,827,849,870,891,913,932,950,967,982,996,1010,1023,1036,1048,1062,1074,1087,1098,1109,1119,1129,1138],{"strike":208,"call":209,"put":216,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":215,"in_the_money":44},"MSCI  261016C00320000",232,239.8,0.3717,1,0.087668,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":186,"gamma":186,"theta":220,"vega":221,"rho":186,"in_the_money":14},"MSCI  261016P00320000",2.15,0.6641,-0.000003,0.000001,{"strike":223,"call":224,"put":229,"callItm":44,"putItm":14,"isAtm":14},330,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":228,"in_the_money":44},"MSCI  261016C00330000",222,229.8,0.090408,{"contract_symbol":230,"symbol":230,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":231,"gamma":186,"theta":232,"vega":233,"rho":186,"in_the_money":14},"MSCI  261016P00330000",-0.000001,-0.000013,0.000004,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},340,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":240,"in_the_money":44},"MSCI  261016C00340000",211.8,219.8,0.093148,{"contract_symbol":242,"symbol":242,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":244,"implied_volatility":244,"delta":220,"gamma":186,"theta":245,"vega":246,"rho":231,"in_the_money":14},"MSCI  261016P00340000",2.1,0.6642,-0.000046,0.000014,{"strike":248,"call":249,"put":254,"callItm":44,"putItm":14,"isAtm":14},350,{"contract_symbol":250,"symbol":250,"bid":108,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":252,"implied_volatility":252,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":253,"in_the_money":44},"MSCI  261016C00350000",209.8,0.3623,0.095889,{"contract_symbol":255,"symbol":255,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":244,"implied_volatility":244,"delta":256,"gamma":221,"theta":257,"vega":258,"rho":259,"in_the_money":14},"MSCI  261016P00350000",-0.000011,-0.000147,0.000044,-0.000002,{"strike":261,"call":262,"put":267,"callItm":44,"putItm":14,"isAtm":14},360,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":252,"implied_volatility":252,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":266,"in_the_money":44},"MSCI  261016C00360000",192,199.8,0.098629,{"contract_symbol":268,"symbol":268,"bid":186,"ask":218,"last":269,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"MSCI  261016P00360000",0.73,-0.000033,0.000002,-0.000422,0.000127,-0.000005,{"strike":276,"call":277,"put":282,"callItm":44,"putItm":14,"isAtm":14},370,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":281,"in_the_money":44},"MSCI  261016C00370000",182.1,189.8,0.101367,{"contract_symbol":283,"symbol":283,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"MSCI  261016P00370000",-0.000091,0.000006,-0.001106,0.000333,-0.000014,{"strike":290,"call":291,"put":296,"callItm":44,"putItm":14,"isAtm":14},380,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":295,"in_the_money":44},"MSCI  261016C00380000",172,179.8,0.104106,{"contract_symbol":297,"symbol":297,"bid":186,"ask":298,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":299,"gamma":246,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MSCI  261016P00380000",2.2,-0.000233,-0.002662,0.000802,-0.000036,{"strike":304,"call":305,"put":310,"callItm":44,"putItm":14,"isAtm":14},390,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":309,"in_the_money":44},"MSCI  261016C00390000",162.1,169.9,0.106846,{"contract_symbol":311,"symbol":311,"bid":186,"ask":298,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"MSCI  261016P00390000",-0.00055,0.000032,-0.005919,0.001784,-0.000086,{"strike":318,"call":319,"put":324,"callItm":44,"putItm":14,"isAtm":14},400,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":252,"implied_volatility":252,"delta":214,"gamma":186,"theta":186,"vega":186,"rho":323,"in_the_money":44},"MSCI  261016C00400000",152.1,159.9,0.109588,{"contract_symbol":325,"symbol":325,"bid":186,"ask":298,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":219,"implied_volatility":219,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"MSCI  261016P00400000",1.6,2,-0.00121,0.000066,-0.012222,0.003683,-0.00019,{"strike":334,"call":335,"put":340,"callItm":44,"putItm":14,"isAtm":14},410,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":186,"theta":220,"vega":271,"rho":339,"in_the_money":44},"MSCI  261016C00410000",142,149.9,0.112325,{"contract_symbol":341,"symbol":341,"bid":186,"ask":342,"last":298,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":343,"gamma":273,"theta":344,"vega":345,"rho":346,"in_the_money":14},"MSCI  261016P00410000",1.75,-0.002489,-0.023556,0.007099,-0.000391,{"strike":348,"call":349,"put":357,"callItm":44,"putItm":14,"isAtm":14},420,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":353,"gamma":186,"theta":354,"vega":355,"rho":356,"in_the_money":44},"MSCI  261016C00420000",132,139.9,0.999997,-0.000021,0.000011,0.115064,{"contract_symbol":358,"symbol":358,"bid":186,"ask":243,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":219,"implied_volatility":219,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MSCI  261016P00420000",0.5,20,-0.004809,0.000229,-0.042567,0.012828,-0.000757,{"strike":367,"call":368,"put":376,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":372,"gamma":271,"theta":373,"vega":374,"rho":375,"in_the_money":44},"MSCI  261016C00430000",122,129.9,0.999985,-0.000111,0.00006,0.117802,{"contract_symbol":377,"symbol":377,"bid":186,"ask":378,"last":379,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":219,"implied_volatility":219,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"MSCI  261016P00430000",1.9,0.75,3,-0.00877,0.00039,-0.072418,0.021824,-0.001384,{"strike":387,"call":388,"put":398,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"MSCI  261016C00440000",112,119.9,0.4392,0.999378,0.000054,-0.004383,0.001997,0.120448,{"contract_symbol":399,"symbol":399,"bid":186,"ask":378,"last":86,"change":186,"changePercent":9,"volume":186,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"MSCI  261016P00440000",15,0.6155,-0.009939,0.000469,-0.07489,0.02435,-0.001565,{"strike":408,"call":409,"put":419,"callItm":44,"putItm":14,"isAtm":14},450,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"MSCI  261016C00450000",102,110,0.5133,0.993949,0.000363,-0.040362,0.015736,0.122338,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":186,"changePercent":9,"volume":186,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"MSCI  261016P00450000",0.05,0.7,0.15,39,0.567,-0.011307,0.00057,-0.077192,0.027244,-0.001776,{"strike":432,"call":433,"put":443,"callItm":44,"putItm":14,"isAtm":14},460,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"MSCI  261016C00460000",92,100,0.5556,0.981502,0.000888,-0.115544,0.041618,0.123117,{"contract_symbol":444,"symbol":444,"bid":186,"ask":378,"last":445,"change":186,"changePercent":9,"volume":186,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"MSCI  261016P00460000",0.6,19,0.5183,-0.012892,0.000698,-0.079064,0.030526,-0.00202,{"strike":454,"call":455,"put":465,"callItm":44,"putItm":14,"isAtm":14},470,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"MSCI  261016C00470000",82.6,90,0.5611,0.966739,0.001438,-0.19081,0.068061,0.123518,{"contract_symbol":466,"symbol":466,"bid":186,"ask":467,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"MSCI  261016P00470000",1.5,52,0.4694,-0.01476,0.000866,-0.080465,0.034304,-0.002307,{"strike":476,"call":477,"put":487,"callItm":44,"putItm":14,"isAtm":14},480,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"MSCI  261016C00480000",73.1,79.9,0.5509,0.949102,0.002067,-0.264488,0.096082,0.123459,{"contract_symbol":488,"symbol":488,"bid":186,"ask":422,"last":489,"change":186,"changePercent":9,"volume":186,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"MSCI  261016P00480000",0.16,11,0.4204,-0.017048,0.001094,-0.08155,0.038817,-0.002658,{"strike":498,"call":499,"put":509,"callItm":44,"putItm":14,"isAtm":14},490,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":44},"MSCI  261016C00490000",63.3,70.2,0.5191,0.932019,0.002753,-0.312756,0.120573,0.123503,{"contract_symbol":510,"symbol":510,"bid":186,"ask":511,"last":511,"change":186,"changePercent":9,"volume":186,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"MSCI  261016P00490000",0.8,31,0.3762,-0.021207,0.001473,-0.087846,0.046736,-0.0033,{"strike":520,"call":521,"put":533,"callItm":44,"putItm":14,"isAtm":14},500,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":186,"changePercent":9,"volume":186,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"MSCI  261016C00500000",53.6,60.1,49.2,4,0.4784,0.912399,0.003622,-0.349464,0.146185,0.123162,{"contract_symbol":534,"symbol":534,"bid":184,"ask":535,"last":536,"change":186,"changePercent":9,"volume":186,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"MSCI  261016P00500000",1.8,0.41,70,0.3537,-0.035187,0.002389,-0.125974,0.071284,-0.005476,{"strike":545,"call":546,"put":557,"callItm":44,"putItm":14,"isAtm":14},510,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":44},"MSCI  261016C00510000",43.1,50.7,45.4,0.4231,0.892599,0.004756,-0.358877,0.169767,0.12283,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":186,"changePercent":9,"volume":186,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"MSCI  261016P00510000",0.65,1.4,0.68,205,0.3391,-0.062752,0.003961,-0.191999,0.113316,-0.009778,{"strike":570,"call":571,"put":582,"callItm":44,"putItm":14,"isAtm":14},520,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":44},"MSCI  261016C00520000",34.1,41.3,29,0.3757,0.859106,0.006478,-0.385439,0.205321,0.120343,{"contract_symbol":583,"symbol":583,"bid":127,"ask":326,"last":584,"change":186,"changePercent":9,"volume":186,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"MSCI  261016P00520000",1.04,245,0.3091,-0.097472,0.006067,-0.244323,0.158202,-0.015183,{"strike":593,"call":594,"put":605,"callItm":44,"putItm":14,"isAtm":14},530,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":44},"MSCI  261016C00530000",25.2,30.9,30.83,0.3256,0.810423,0.009061,-0.404988,0.248906,0.115503,{"contract_symbol":606,"symbol":606,"bid":214,"ask":607,"last":608,"change":186,"changePercent":9,"volume":186,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"MSCI  261016P00530000",3.5,1.92,384,0.2644,-0.141893,0.00925,-0.272546,0.206307,-0.022064,{"strike":617,"call":618,"put":630,"callItm":44,"putItm":14,"isAtm":14},540,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":186,"changePercent":9,"volume":186,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":44},"MSCI  261016C00540000",17.6,22,11.4,69,0.306,0.713457,0.012112,-0.477957,0.312632,0.102964,{"contract_symbol":631,"symbol":631,"bid":327,"ask":632,"last":633,"change":186,"changePercent":9,"volume":186,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"MSCI  261016P00540000",4.5,3.7,44,0.2331,-0.233971,0.014321,-0.327899,0.281571,-0.036388,{"strike":642,"call":643,"put":655,"callItm":44,"putItm":14,"isAtm":14},550,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":186,"changePercent":9,"volume":186,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":44},"MSCI  261016C00550000",12,14.2,13.3,1380,0.2848,0.584129,0.014908,-0.509893,0.358249,0.085233,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":186,"changePercent":9,"volume":186,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"MSCI  261016P00550000",6.4,7.8,5.77,88,0.2576,-0.40896,0.016423,-0.459242,0.356844,-0.064129,{"strike":668,"call":669,"put":681,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":673,"change":186,"changePercent":9,"volume":186,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"MSCI  261016C00560000",4.8,8.8,8.3,251,0.2479,0.420142,0.017166,-0.444856,0.359061,0.062008,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":186,"changePercent":9,"volume":186,"openInterest":575,"open_interest":575,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":44},"MSCI  261016P00560000",10.2,14.5,9.5,0.2658,-0.573422,0.01606,-0.478486,0.360207,-0.090612,{"strike":693,"call":694,"put":705,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":695,"symbol":695,"bid":380,"ask":696,"last":697,"change":186,"changePercent":9,"volume":186,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"MSCI  261016C00570000",5.7,4.7,53,0.2666,0.279096,0.013725,-0.411245,0.308705,0.041299,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":186,"changePercent":9,"volume":186,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":44},"MSCI  261016P00570000",15.9,20.7,24.44,87,0.2457,-0.738577,0.014414,-0.366797,0.29877,-0.117377,{"strike":718,"call":719,"put":731,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":186,"changePercent":9,"volume":186,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"MSCI  261016C00580000",0.1,2.9,2.4,127,0.2682,0.165102,0.010082,-0.305631,0.228094,0.024521,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":186,"changePercent":9,"volume":186,"openInterest":734,"open_interest":734,"iv":112,"implied_volatility":112,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":44},"MSCI  261016P00580000",23.3,30,33.19,-0.862756,0.00996,-0.241895,0.201685,-0.138447,{"strike":742,"call":743,"put":752,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":744,"symbol":744,"bid":559,"ask":745,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":634,"open_interest":634,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"MSCI  261016C00590000",2.7,0.2967,0.11051,0.006924,-0.25687,0.173284,0.01641,{"contract_symbol":753,"symbol":753,"bid":754,"ask":424,"last":755,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":44},"MSCI  261016P00590000",31.2,37.6,0.2193,-0.95263,0.004905,-0.099399,0.090725,-0.154544,{"strike":763,"call":764,"put":773,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":765,"symbol":765,"bid":421,"ask":243,"last":561,"change":186,"changePercent":9,"volume":186,"openInterest":766,"open_interest":766,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"MSCI  261016C00600000",289,0.3271,0.078471,0.004876,-0.219966,0.134568,0.011644,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":44},"MSCI  261016P00600000",40.9,48.8,49,0.1886,-0.993561,0.001045,-0.015664,0.016626,-0.163409,{"strike":785,"call":786,"put":795,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":787,"symbol":787,"bid":186,"ask":467,"last":136,"change":186,"changePercent":9,"volume":186,"openInterest":788,"open_interest":788,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":14},"MSCI  261016C00610000",59,0.3484,0.053472,0.003399,-0.17397,0.099922,0.007935,{"contract_symbol":796,"symbol":796,"bid":549,"ask":797,"last":798,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":44},"MSCI  261016P00610000",58.6,40.6,0.165,-0.999722,0.000068,-0.00078,0.000946,-0.16708,{"strike":806,"call":807,"put":816,"callItm":14,"putItm":44,"isAtm":14},620,{"contract_symbol":808,"symbol":808,"bid":421,"ask":127,"last":141,"change":186,"changePercent":9,"volume":186,"openInterest":809,"open_interest":809,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":14},"MSCI  261016C00620000",65,0.3793,0.041369,0.002542,-0.154161,0.081342,0.006133,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":820,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":44},"MSCI  261016P00620000",60.6,68.6,45.5,0.19,-0.999776,0.000048,-0.000734,0.000773,-0.169824,{"strike":828,"call":829,"put":839,"callItm":14,"putItm":44,"isAtm":14},630,{"contract_symbol":830,"symbol":830,"bid":421,"ask":560,"last":831,"change":186,"changePercent":9,"volume":186,"openInterest":832,"open_interest":832,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"MSCI  261016C00630000",0.13,21,0.4079,0.03248,0.001939,-0.136046,0.06674,0.00481,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":44},"MSCI  261016P00630000",70.6,78.6,0.2141,-0.999817,0.000035,-0.000684,0.00064,-0.17257,{"strike":850,"call":851,"put":860,"callItm":14,"putItm":44,"isAtm":14},640,{"contract_symbol":852,"symbol":852,"bid":421,"ask":422,"last":853,"change":186,"changePercent":9,"volume":186,"openInterest":645,"open_interest":645,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"MSCI  261016C00640000",0.11,0.4322,0.025104,0.001477,-0.116337,0.053868,0.003716,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":44},"MSCI  261016P00640000",80.6,88.6,0.2372,-0.999849,0.000027,-0.000635,0.000535,-0.175314,{"strike":871,"call":872,"put":880,"callItm":14,"putItm":44,"isAtm":14},650,{"contract_symbol":873,"symbol":873,"bid":186,"ask":378,"last":723,"change":186,"changePercent":9,"volume":186,"openInterest":526,"open_interest":526,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":14},"MSCI  261016C00650000",0.4515,0.018811,0.001108,-0.095238,0.042216,0.002784,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":44},"MSCI  261016P00650000",90.6,98.6,64.4,0.2595,-0.999874,0.000021,-0.000585,0.000451,-0.178058,{"strike":892,"call":893,"put":902,"callItm":14,"putItm":44,"isAtm":14},660,{"contract_symbol":894,"symbol":894,"bid":186,"ask":378,"last":895,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"MSCI  261016C00660000",3.65,0.474,0.014957,0.000868,-0.082179,0.034698,0.002212,{"contract_symbol":903,"symbol":903,"bid":904,"ask":905,"last":906,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":44},"MSCI  261016P00660000",100.6,108.6,71.1,0.281,-0.999894,0.000016,-0.000537,0.000383,-0.1808,{"strike":914,"call":915,"put":923,"callItm":14,"putItm":44,"isAtm":14},670,{"contract_symbol":916,"symbol":916,"bid":186,"ask":378,"last":917,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":896,"implied_volatility":896,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":14},"MSCI  261016C00670000",12.9,0.009066,0.000562,-0.053215,0.022469,0.001343,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":44},"MSCI  261016P00670000",110.6,118.5,-0.999972,0.000005,-0.000154,0.000109,-0.183556,{"strike":933,"call":934,"put":942,"callItm":14,"putItm":44,"isAtm":14},680,{"contract_symbol":935,"symbol":935,"bid":186,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"MSCI  261016C00680000",0.4656,0.004671,0.000318,-0.029074,0.012498,0.000693,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":946,"gamma":221,"theta":947,"vega":948,"rho":949,"in_the_money":44},"MSCI  261016P00680000",120.6,128.6,-0.999993,-0.00004,0.000029,-0.186299,{"strike":951,"call":952,"put":959,"callItm":14,"putItm":44,"isAtm":14},690,{"contract_symbol":953,"symbol":953,"bid":186,"ask":378,"last":607,"change":186,"changePercent":9,"volume":186,"openInterest":777,"open_interest":777,"iv":936,"implied_volatility":936,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":14},"MSCI  261016C00690000",0.002645,0.000191,-0.017452,0.007502,0.000393,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":963,"gamma":186,"theta":964,"vega":965,"rho":966,"in_the_money":44},"MSCI  261016P00690000",130.6,138.6,-0.999998,-0.00001,0.000007,-0.189035,{"strike":968,"call":969,"put":976,"callItm":14,"putItm":44,"isAtm":14},700,{"contract_symbol":970,"symbol":970,"bid":186,"ask":243,"last":400,"change":186,"changePercent":9,"volume":186,"openInterest":777,"open_interest":777,"iv":896,"implied_volatility":896,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":14},"MSCI  261016C00700000",0.001743,0.000129,-0.012173,0.00514,0.000259,{"contract_symbol":977,"symbol":977,"bid":978,"ask":979,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":259,"vega":271,"rho":981,"in_the_money":44},"MSCI  261016P00700000",140.6,148.6,-1,-0.191775,{"strike":983,"call":984,"put":991,"callItm":14,"putItm":44,"isAtm":14},710,{"contract_symbol":985,"symbol":985,"bid":186,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":14},"MSCI  261016C00710000",0.000961,0.000075,-0.007062,0.002982,0.000143,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":995,"in_the_money":44},"MSCI  261016P00710000",150.6,158.6,-0.194514,{"strike":997,"call":998,"put":1005,"callItm":14,"putItm":44,"isAtm":14},720,{"contract_symbol":999,"symbol":999,"bid":186,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":14},"MSCI  261016C00720000",0.000518,0.000042,-0.003998,0.001688,0.000077,{"contract_symbol":1006,"symbol":1006,"bid":1007,"ask":1008,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1009,"in_the_money":44},"MSCI  261016P00720000",160.6,168.6,-0.197258,{"strike":1011,"call":1012,"put":1018,"callItm":14,"putItm":44,"isAtm":14},730,{"contract_symbol":1013,"symbol":1013,"bid":186,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":936,"implied_volatility":936,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":313,"in_the_money":14},"MSCI  261016C00730000",0.000216,0.000019,-0.001738,0.000747,{"contract_symbol":1019,"symbol":1019,"bid":1020,"ask":1021,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1022,"in_the_money":44},"MSCI  261016P00730000",170.6,178.6,-0.199994,{"strike":1024,"call":1025,"put":1031,"callItm":14,"putItm":44,"isAtm":14},740,{"contract_symbol":1026,"symbol":1026,"bid":186,"ask":378,"last":1027,"change":186,"changePercent":9,"volume":186,"openInterest":832,"open_interest":832,"iv":936,"implied_volatility":936,"delta":930,"gamma":1028,"theta":1029,"vega":1030,"rho":909,"in_the_money":14},"MSCI  261016C00740000",6.82,0.00001,-0.000919,0.000395,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1035,"in_the_money":44},"MSCI  261016P00740000",180.6,188.6,-0.202733,{"strike":1037,"call":1038,"put":1043,"callItm":14,"putItm":44,"isAtm":14},750,{"contract_symbol":1039,"symbol":1039,"bid":186,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":1040,"gamma":965,"theta":1041,"vega":1042,"rho":355,"in_the_money":14},"MSCI  261016C00750000",0.000072,-0.000633,0.000267,{"contract_symbol":1044,"symbol":1044,"bid":1045,"ask":1046,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1047,"in_the_money":44},"MSCI  261016P00750000",190.6,198.6,-0.205473,{"strike":1049,"call":1050,"put":1057,"callItm":14,"putItm":44,"isAtm":14},760,{"contract_symbol":1051,"symbol":1051,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":928,"in_the_money":14},"MSCI  261016C00760000",1.7,0.000036,0.000003,-0.000329,0.000139,{"contract_symbol":1058,"symbol":1058,"bid":1059,"ask":1060,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1061,"in_the_money":44},"MSCI  261016P00760000",200.6,208.6,-0.208213,{"strike":1063,"call":1064,"put":1069,"callItm":14,"putItm":44,"isAtm":14},770,{"contract_symbol":1065,"symbol":1065,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":1066,"gamma":271,"theta":1067,"vega":1068,"rho":1054,"in_the_money":14},"MSCI  261016C00770000",0.000018,-0.000167,0.000071,{"contract_symbol":1070,"symbol":1070,"bid":1071,"ask":1072,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1073,"in_the_money":44},"MSCI  261016P00770000",210.6,218.6,-0.210952,{"strike":1075,"call":1076,"put":1082,"callItm":14,"putItm":44,"isAtm":14},780,{"contract_symbol":1077,"symbol":1077,"bid":186,"ask":378,"last":1078,"change":186,"changePercent":9,"volume":186,"openInterest":1079,"open_interest":1079,"iv":896,"implied_volatility":896,"delta":1080,"gamma":221,"theta":1081,"vega":845,"rho":221,"in_the_money":14},"MSCI  261016C00780000",1.1,13,0.000009,-0.000084,{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1086,"in_the_money":44},"MSCI  261016P00780000",220.6,228.5,-0.213697,{"strike":1088,"call":1089,"put":1093,"callItm":14,"putItm":44,"isAtm":14},790,{"contract_symbol":1090,"symbol":1090,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":936,"implied_volatility":936,"delta":1054,"gamma":186,"theta":1091,"vega":1092,"rho":186,"in_the_money":14},"MSCI  261016C00790000",-0.000028,0.000012,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1097,"in_the_money":44},"MSCI  261016P00790000",230.6,238.6,-0.216436,{"strike":1099,"call":1100,"put":1104,"callItm":14,"putItm":44,"isAtm":14},800,{"contract_symbol":1101,"symbol":1101,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":271,"gamma":186,"theta":1102,"vega":1103,"rho":186,"in_the_money":14},"MSCI  261016C00800000",-0.00002,0.000008,{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1108,"in_the_money":44},"MSCI  261016P00800000",240.6,248.5,-0.219171,{"strike":1110,"call":1111,"put":1114,"callItm":14,"putItm":44,"isAtm":14},810,{"contract_symbol":1112,"symbol":1112,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":221,"gamma":186,"theta":1113,"vega":233,"rho":186,"in_the_money":14},"MSCI  261016C00810000",-0.000009,{"contract_symbol":1115,"symbol":1115,"bid":1116,"ask":1117,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1118,"in_the_money":44},"MSCI  261016P00810000",250.6,258.6,-0.221911,{"strike":1120,"call":1121,"put":1124,"callItm":14,"putItm":44,"isAtm":14},820,{"contract_symbol":1122,"symbol":1122,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":186,"gamma":186,"theta":1123,"vega":271,"rho":186,"in_the_money":14},"MSCI  261016C00820000",-0.000004,{"contract_symbol":1125,"symbol":1125,"bid":1126,"ask":1127,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1128,"in_the_money":44},"MSCI  261016P00820000",260.6,268.6,-0.22465,{"strike":1130,"call":1131,"put":1133,"callItm":14,"putItm":44,"isAtm":14},830,{"contract_symbol":1132,"symbol":1132,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":896,"implied_volatility":896,"delta":186,"gamma":186,"theta":259,"vega":221,"rho":186,"in_the_money":14},"MSCI  261016C00830000",{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1137,"in_the_money":44},"MSCI  261016P00830000",270.6,278.6,-0.227395,{"strike":1139,"call":1140,"put":1142,"callItm":14,"putItm":44,"isAtm":14},840,{"contract_symbol":1141,"symbol":1141,"bid":186,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":936,"implied_volatility":936,"delta":186,"gamma":186,"theta":231,"vega":186,"rho":186,"in_the_money":14},"MSCI  261016C00840000",{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":907,"implied_volatility":907,"delta":980,"gamma":186,"theta":186,"vega":186,"rho":1146,"in_the_money":44},"MSCI  261016P00840000",280.6,288.6,-0.23013,"2026-10-07T07:42:07.374211+00:00"]