[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSBI":3,"homepage-market-summary":35,"stock-news-MSBI":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MSBI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Midland States Bancorp, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.","861","Effingham, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0268,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.78,33.08,33.16,32.705,33,-0.22,-0.67,88529.219974,3180,32.837,35.1,14.24,169080.2606676773,88.9,2607,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":179,"articles":180},11,[181,187,193,199,205,211,217,223,229,235,240],{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Up to $250 million in securities could be offered if Midland States' filing takes effect. No specific offering is planned. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPQV9iZXY1b2hSM2EySEk5Mzl0R0c2VG9uZEpoTlJPemJsbFJMQndqc3h1MzNid2VzS3U2b0ZnV3J2VWpWU3pUZlJaZWZIaEgwZ3ViRWdidVJWaWNfMjlYREIxcWJPTlpldndaMTVTUTdUbXhaektZSTdyRlJ1MzlHbF8zX1RpMkxLVldzcHpZMG01X2p0N3M5Zi1vQ2RqWTFCd1R5LTNicVFkaXhWazNNVXZB?oc=5","Tue, 06 Oct 2026 20:34:41 GMT","Up to $250 million in securities could be offered if Midland States' filing takes effect. No specific offering is planned. Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Midland States Bancorp (MSBI) is a Top Dividend Stock Right Now: Should You Buy? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOMDFXV3ZaT3BHaDNaUFN6ZGctbHk3UW1UNUw0WjR5eE5sRXBsOWRDMF9oSTZMdmV2VE15SVNLTUpuNF95TVFpZ2EzOVNVS2RDNGw1WTB0Q25kTlA0d0I3OUgzS2FNMmxuZEhscWEwNWR6SU9fcEZ0OENNeEx5V2EyVmc2NmdTdG8ta1htYTdSaElSbi13UkNqUmE2NnM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Midland States Bancorp (MSBI) is a Top Dividend Stock Right Now: Should You Buy? Yahoo Finance","Yahoo Finance",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Insider Sale: President & CEO of $MSBI Sells 8,383 Shares - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNRzQxYk5IYnhzSFgyTElwN0hFcHNsQmFsSWJyX0tqT2U2VU1aY3ROVi1lcWxRSDlGYS1kMUs5NnlNLXlObGduYkdPTFNPLWN6SUpuX1M2MkQ5bW1LbFFQaFRWTGpGeXlYeVUtVXJvOVllTWNTaDFVTnk3bTZsS1RQLW9yaVNwVmVqVExfcmozUVhUSDdf?oc=5","Tue, 06 Oct 2026 16:30:16 GMT","Insider Sale: President & CEO of $MSBI Sells 8,383 Shares Quiver Quantitative","Quiver Quantitative",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Bank of America Corp DE Makes New Investment in Midland States Bancorp, Inc. $MSBI - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPTjNPODl0dm0wYWVseTdkUzRQWXV1RzJ6QUd4UWx3WlFmNUotUkw5ZEhFdE1zRXhiQk5IRzIzUVZMVHVXUzNFY2pjcHRCdndxVUtOMEpCT09GY2FkSzZYYzcxb3VoTjJOcF9yZEZ6WDJqXzg5VTBSRElQQU5tQWtmWVR3ajl3MGNhNUNTZUoxTy1qamtvbXdaUU54RTA4MC0yVjdKYXAtUFlZc2Q1TC0zd2NtTWxUVU5pODhldURBSEZOTzhvSFltNVh2OW82SF9RZ3BmbUFOZw?oc=5","Wed, 30 Sep 2026 07:22:53 GMT","Bank of America Corp DE Makes New Investment in Midland States Bancorp, Inc. $MSBI MarketBeat","MarketBeat",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Precision Trading with Midland States Bancorp Inc. (MSBI) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNaFVVcHFNR1N1ekNaWk9qeVRkN0xETVJFWkd0eDJRRURQQVNUalV4QVFuU3A1UlBPSzBRR2dBYkg1NC1wMUxjUUZtX2ZWN1pxMWtXcWNzWklJYUhESlItRTJLU3lJOGdIb2FiaFBhZ0NxZjVDUVF3dmI1TzhVT1F1S01GV0JfajJnQ01BbkxpT3dLR0g1QjhBVlhIMmIzeU5HNGFRSW5nM1JKZE01XzBKaDdxQWFCbE1iVDJjZ3RhdVM1SmgtZjI1VGFUeE51NUNnNklQeE9SYWNsRldiX0E?oc=5","Fri, 02 Oct 2026 22:52:02 GMT","Precision Trading with Midland States Bancorp Inc. (MSBI) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Midland States Bancorp stock closes at USD 32.78 below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQMXloZGJyNFMzZU1YRlp0MXJzRmM0VGxtaXlRbHdkY05GWDd2VFZkOXVYMDlPNURNY3ZtS0VGSGxqS1phbHJNRzNTWmhZc2pZM256c3d0Z2ZNWjQ3RHdheVFsRnllOXZPeU1EbDkzdG1NT0VhX0kxTEtReXFGeGJmSlhFX2Q2R194ZE9oTE5objRRRlpaM0lVM1pRLVZPOXZRNWROQ0laaUNIZXZTeEM0MFZsa3htRnVyRmdKUElrNTNSTmdOektKYQ?oc=5","Wed, 07 Oct 2026 03:12:35 GMT","Midland States Bancorp stock closes at USD 32.78 below its yearly high AD HOC NEWS","AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Midland States Bancorp (MSBI) Edges Lower to $33.13, Holding Above Key Support - Stop Run - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQVjdHSEpvZlRmRFY0WHd2VkRzQUVDRkJOSlBqTXJxekZ2U1JFcFF6QlMtNUsxeklJaVV0bVlDdGk1WkY4eFItelRDUHJrTWFqdFhoT0xWVlhWMnc5eUpnOGJSWWdIYWV0ck9yZ25id1E3RzBBaXc2ZjFiSzlleGg1TGRtNU5hUVY3bWxMM1pSUnhwaXEwMFVueVN1TjdleGhlUjZ3amNRZlI2S1ZVUFFhT1Y2aTY0a0RD?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Midland States Bancorp (MSBI) Edges Lower to $33.13, Holding Above Key Support - Stop Run https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"Midland States Bancorp Files $250 Million Shelf Registration - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNMlpLLVRWelRfeEgzVDBQT1dCZUlwN2RLTUh2LVl3S0JBc0RqcDZQdWpjbWVYWGR0YnF4WVQxbC1IZ205VVhkcGV0bGZUNzNWdFFJbk0wNzZ5LUNEb011ckZyelpnbHZWM2xyYTd6bnMtb3BLeHFFaUtHaTEwTlZ0clJXZXB0WkQ2NTlzYjZJWEZnaEZQZHVkNVFzYjJfUHJEbXZOSEVEeERHWVZsUzBNOV9n?oc=5","Tue, 06 Oct 2026 21:21:32 GMT","Midland States Bancorp Files $250 Million Shelf Registration marketscreener.com","marketscreener.com",{"title":230,"link":231,"pubDate":232,"description":233,"source":234},"Midland States Bancorp Director Jeffrey C. Smith Reports Acquisition of Common Share Equivalents via Dividend Reinvestment - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_AFBVV95cUxQSjZZaVZfVXpBaHQ1ZTFWSDhYTElNbGpkeExrbmRtd1MwVXZJcjRmd0llNDhhVjh0aElfUkdrX09pWUdDX3lHc1RzXzNQYkJ5b1BZWW5IYzBsSXN6Nk9xM0tTRzdrQWc4WFpjVkpubnR3QmhLdy1McUI2V2cxN0txbkRXRmRqSUdmVU5YV1cxU0ExS3ZGdERVM1V4N1NSRkVXcHlDOHFySlJpdVBBWU9Wbi0xdTcyTXAzYmVVRnlfWk9DOEt4eFlNWDBoVjk5R1BZU0wwNDFZMmNmODUwSHdiR1J2bGl4RGl5RnMtMW5Ua0tfa2pQVkI5QUE0dVo?oc=5","Thu, 01 Oct 2026 13:05:17 GMT","Midland States Bancorp Director Jeffrey C. Smith Reports Acquisition of Common Share Equivalents via Dividend Reinvestment Kalkine Media","Kalkine Media",{"title":236,"link":237,"pubDate":238,"description":239,"source":216},"Director acquires 514 equivalents of Midland States Bancorp stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQOHN5cGJUSlhpNTZIMHc0VmI0UVd1YnJiUVU3eXFOSGJ4bV84X1pmcGxkckdQbjFWQ0ZFUEtiRzVEMF9TRi1GS29EM1lpVGY1ckxmNElKQ1BMMEVPNUhmSjdldmpsTnpfbUJNeEF6VXNQRkdqU0lmb2J4aGpMRE42R21ORkR2VFhJelVMamJKNGRtSGFjUHhaTXVVQVEzNUlxS0N4ZXN1eWpQM1FKOGhlazdQc0hmbldDRlRoazlfcFloUQ?oc=5","Mon, 05 Oct 2026 19:24:31 GMT","Director acquires 514 equivalents of Midland States Bancorp stock AD HOC NEWS",{"title":241,"link":242,"pubDate":243,"description":244,"source":234},"Midland States Bancorp Director Jerry L. McDaniel Reports Form 4 Ownership Update - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQbXpRMjNOYmdwd1ZFcjZWdnJzX3VJQTNzTGM5X01OVHpmWGdMcWJ2ekUwa01uSXJndE4zLW9BYlc5NWRBcGdwbkZDYks3Mm5jT3ZJVExLSDBIU1poejFKNjIyTTFISTdrdW1aRnBtaEVqVXBvcjI2ZDdyRU1WaFVPZ0lTZTVndmczX2Yzcm5rZUlVRUY4T0p6RmtwWHprOTc5M0k3aXVxWFEzWHdDRG91SFdhQ3pnX3BCTlpQaWgyUV80YmNjc1E?oc=5","Thu, 01 Oct 2026 12:59:56 GMT","Midland States Bancorp Director Jerry L. McDaniel Reports Form 4 Ownership Update Kalkine Media"]