[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MSAI":3,"homepage-market-summary":29,"stock-news-MSAI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MSAI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MultiSensor AI Holdings, Inc. Common Stock","Nasdaq",null,"OPTICAL INSTRUMENTS & LENSES","MultiSensor AI Holdings Inc builds and deploys integrated condition monitoring and early threat detection solutions through a unified edge-to-cloud software architecture, delivering AI-powered connected intelligence and analytics for asset reliability and performance. The Company's platform integrates multiple sensing modalities such as thermal, visual, and vibration to detect mechanical, electrical, and other modes of asset failure, enabling organizations operating high-throughput, automation-rich, and power-dense facilities to protect uptime, enhance safety, and extend the useful life of their critical assets.","21","Houston, TX",false,{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},4.55,4.715,4.6,-0.05,-1.09,5375.40954,301,4.6663,96,4.4,165695.86435214343,0.2,1226,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,198,204,209,214,219],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"MultiSensor AI Holdings, Inc. (MSAI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBCRFFWam81bWRhZTJ5UEJ0YWwxMnpwR1FmYnE4TkJhbGJPandXWXNNbW1PSlhPaGNER1JOMGdKRDNMMnJUbWx4M0FxSnZwSk5qQXc?oc=5","Tue, 06 Oct 2026 12:26:18 GMT","MultiSensor AI Holdings, Inc. (MSAI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Microsoft later acquired the rights to technology developed by MultiSensor AI's new engineering VP. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQdmdRY3NHNHB5cFR6Q1dqZlhEWFZVOHV5N3R3N3BiT2tVUDFWVTJZRWQwb1pPYVZNYTRXc2Y2bEFraDFVQlVSNE1nYjFBdGF2NXFndDVrbkZGNkJRVndLRmVvdkdXcEFYX2NZWFNiX3Y2dDduUGU1SnIxQ1JuNWdfeWp4NE9xbVNYcDZ0d0FrZGdSZi1fbjY3Ti1nYTF4TGxzUW9LVVJmT0p4Nl8yZUpSa1Zn?oc=5","Tue, 06 Oct 2026 12:00:00 GMT","Microsoft later acquired the rights to technology developed by MultiSensor AI's new engineering VP. Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Top MultiSensor AI (MSAI) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxQbHZETTlkWjJWal9ETUJ6NFUzRGpOT2dfOWNqSVZSU1pLbmcwck9Ycm5pRkpDVHRUMV9reXRnZDlMZ0FsNmZlOXAzc1NzSGZ2ZmZTTWdMc0hVR3dWejRkazhVM2Z5WkdHSkprTnVkN1lMMk9laThhVGJmbEJBZXR4aw?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Top MultiSensor AI (MSAI) Competitors 2026 MarketBeat","MarketBeat",{"title":194,"link":195,"pubDate":196,"description":197,"source":186},"A director's 2,105 stock units vested in full on the grant date at MultiSensor AI (MSAI). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQNGxzNjVzVmV2T3RqaUZDQmhtT2dfRDNQZGpYSGEzSklZckpSTzdJOVBQR2I3TFZYQTFWS3dFTWRhNGNGUWtFTlhVRW9LMjE3ZzNkdkNXM1FVM1BFcWk3LUxBQ0xjVEdUMEUzYnUzT2Z1UWFqZHdhejh5eVVnbHZ2QWhnbHZZM3JiX0lob0FhZDhxNmdHdlFySnFZdmNiOXBXVWFZb0hxanFrZXVHaWV0R3NHVUlVYU1lLV9DRmxQcw?oc=5","Fri, 02 Oct 2026 20:02:34 GMT","A director's 2,105 stock units vested in full on the grant date at MultiSensor AI (MSAI). Stock Titan",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"MultiSensor AI Director Stuart V Flavin Awarded 2,105 RSUs on September 30, 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQd2k5REFaNVVhbEVZVkdTOXZPQ0U4ZjhiVW9zRGtsZ0cyalhSSkhRSVdfeEl0WTNjTjQ0aDN2MzRjVEhXdC1uYVI3MXFlOVpGZXVNTjZFRGl5R2EtMUNkTzRNLUxoMlI3ZDhKaU9LWGVKbGowcUNnV3dRN0VWYjhNeExBQWI4MWdxa1pRSVlNLXdIVzRYRnhWQjRTWUhjbjRzYWpNZUZ3UkEycW9fZDhvbmJydlNISGxSeE5DOUtQdmpqYUk?oc=5","Fri, 02 Oct 2026 23:04:00 GMT","MultiSensor AI Director Stuart V Flavin Awarded 2,105 RSUs on September 30, 2026 Kalkine Media","Kalkine Media",{"title":205,"link":206,"pubDate":207,"description":208,"source":186},"A director’s 2,105-unit stock grant at MultiSensor AI (MSAI) vested in full on the grant date. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOLXhuRDk0MjBQS1poaWdWV1hOVFFBOTJxZVl0OFZKNHBaVzlsTUpCbFA1VFhmeTdISkdIWFg4dDNmRE9YYnNWVTBIb3YwbW5vbUprWVZvQTFvVGF5VmN0VUtscFJJdE9KVE5jVWZjN1RMS1BTTk4zaDJNdVdRdWl5TTlESzBjdGp0UzdRTUJCcDNqaUZMaFphdi1nbUkzMTk5TEwxSlRoTjNLaV9iamh4cWVpWi0yYmVrbVNqQTNtNA?oc=5","Fri, 02 Oct 2026 20:02:31 GMT","A director’s 2,105-unit stock grant at MultiSensor AI (MSAI) vested in full on the grant date. Stock Titan",{"title":210,"link":211,"pubDate":212,"description":213,"source":186},"All 2,105 stock units granted to a MultiSensor AI (MSAI) director vested on the grant date. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPUjhlSkd3SXA5Q2FZZXZlNUNpU1pLdHVjUG80MUdPUGJOME1OT0h5Y3ZKNjVySHJGUXVoQW9QYXBBbVpKWmh4UnVsUjF0UE93bXNmYVQ0bVNaeXpnOEt0Y3lvZ2hsVWc3bVk5SHdudWpaallSVDRwcjlIeUNFOV9YUnNuMkR3c2liLTF4aHJSQmM5a1BJLVE4a1BiQ1poNGVZQzZWVzBJSzZtNC04U1lpd2QxSGxJQXB5eE1DaHF0cw?oc=5","Fri, 02 Oct 2026 20:04:47 GMT","All 2,105 stock units granted to a MultiSensor AI (MSAI) director vested on the grant date. Stock Titan",{"title":215,"link":216,"pubDate":217,"description":218,"source":186},"2,105 stock units vested on grant day for MultiSensor AI (MSAI) director David Gow. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQZy1kM09vWFBEdnE5VEJpOUt5LTUyZDFSZ0M0Z21rZjlpaWFEMVpqYTlUdjFHNE9QRzlQZE8zejRGZFU3REJUNEhGdjhzeGdYS0doNTcxUkdtZUFaTE5EMHVvYVlKZGs0WkJNNGljOEo4U0l0d3hJRDNhZktrTVlHY2k0SnJ5ME9ubHFpSERNc3p0REZ1ZzltbzhmSXBJbEZZMUg3NzNNZU42WWNJR3hyb01PWG13aDdUT0t3dGZMbw?oc=5","Fri, 02 Oct 2026 20:03:46 GMT","2,105 stock units vested on grant day for MultiSensor AI (MSAI) director David Gow. Stock Titan",{"title":220,"link":221,"pubDate":222,"description":223,"source":186},"A 4,210-share award brings a MultiSensor AI (MSAI) director's reported direct holdings to 14,082 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNaXFxX1pTUFVzVzdXdWdqdmU3OHBIRnA5aVdCU1FQeXpUN2NGUkdra1VXeHRweUhZNG5qSXg2aUR6ZDBNdm00eWZNNVpFZmJ5UlB0Z1ZNUEYxZk84a0FxRlRQWUdlU0ZzN3FQWUVCa1Z4TVFtSnE4VExNUllDTnl2SktmYTd6OXFQU2x6QXh6V1R3YnhVdWFLZ2dwSXE5ZWh6aVUwOEo1VGtCMzhRaVROR2RLQkI1VDlxeFZ3R215VQ?oc=5","Fri, 02 Oct 2026 20:52:52 GMT","A 4,210-share award brings a MultiSensor AI (MSAI) director's reported direct holdings to 14,082 shares. Stock Titan"]