[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRVX":3,"homepage-market-summary":25,"stock-historical-MRVX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MRVX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MRVL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},32.54,34.11,34.17,31.115,32.75,-0.21,-0.64,9924.184523,13.685,9932.876288677966,92,59,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":15,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},9933,586039.701032,23.65,"2026-07-14",[176,179,186,196,205,215,225,236,246,256,266,276,286,297,308,317,328,338,349,358,368,379,390,400,409,419,430,441,450,461,472,483,493,503,513,524,534,544,554,563,573,583,594,602,611,620,630,641,650,660,670,680,690,700,710,721,730,739,748],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},114,33.3622,{"date":180,"open":14,"high":14,"low":17,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",0.8181,2.56,11900.921149,127,33.736,{"date":187,"open":188,"high":189,"low":188,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",30.145,32.24,31.9319,0.8413,2.71,15582.3244,156,31.684,{"date":197,"open":198,"high":199,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-30",30.59,31.0906,0.4359,1.42,1421.009969,86,30.7427,{"date":206,"open":207,"high":208,"low":207,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-29",29.95,30.69,30.6547,2.4004,8.5,3620.387261,128,30.4383,{"date":216,"open":217,"high":217,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",28.88,27.585,28.2543,-2.4408,-7.95,5128.0544,120,28.0269,{"date":226,"open":227,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-25",31.215,31.39,29.825,30.6951,0.7917,2.65,2986.498074,80,30.8684,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",28.71,30.545,29.9034,-0.4306,-1.42,6981.359058,110,29.4405,{"date":247,"open":248,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-23",31.36,29.43,30.334,-0.485,-1.57,5581.926777,118,30.108,{"date":257,"open":258,"high":259,"low":258,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-22",29.8,31.34,30.819,1.019,3.42,9803.026196,303,30.6354,{"date":267,"open":268,"high":269,"low":270,"close":258,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",27.68,30.265,27.58,3.1,11.61,15429.747631,235,28.5591,{"date":277,"open":278,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-18",26.98,25.04,26.7,0.6016,2.31,10349.797303,116,25.7511,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-17",26.1,27,25.87,26.0984,2.3884,10.07,10707.867947,117,26.3231,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-16",23,24.7238,22.69,23.71,1.53,6.9,5658.88266,101,23.6135,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-15",22.78,22.18,0.5054,2.33,1980.1874,69,22.4531,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-14",21,22.585,20.9109,21.6746,-3.6045,-14.26,6383.4644,181,21.8955,{"date":329,"open":330,"high":331,"low":330,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-11",24.41,26.13,25.2791,1.5391,6.48,12365.4394,170,25.6226,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-10",23.75,24.36,23.7149,23.74,-1.22,-4.89,4972.5174,78,24.097,{"date":350,"open":330,"high":351,"low":330,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-09",26.5416,24.96,1.7,7.31,11041.530537,183,25.5652,{"date":359,"open":360,"high":361,"low":299,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-08",23.68,24.48,23.26,0.4189,1.83,13166.797303,184,23.7013,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-04",21.13,22.845,20.76,22.8411,2.6911,13.36,17126.3544,229,21.8928,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-03",19,20.65,18.75,20.15,0.47,2.39,15851.178565,253,20.2011,{"date":391,"open":392,"high":393,"low":392,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",19.01,19.78,19.68,-0.81,-3.95,13304.086125,148,19.547,{"date":401,"open":402,"high":403,"low":404,"close":403,"change":82,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-01",18.98,20.49,18.5,-1.16,20127.943991,197,19.0608,{"date":410,"open":411,"high":411,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-31",21.5201,20.28,20.73,-1.51,-6.79,21631.077749,234,20.6765,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",23.79,24.35,21.3362,22.24,-5.2,-18.95,52642.011589,628,22.6628,{"date":431,"open":432,"high":433,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-27",27.63,28.28,27.21,27.44,-0.68,-2.42,41950.19125,617,27.1681,{"date":442,"open":443,"high":444,"low":445,"close":444,"change":446,"percent_change":447,"volume":448,"transactions":336,"vwap":449},"2026-08-26",28,28.12,26.75,1.2,4.46,8624.3544,27.2524,{"date":451,"open":452,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-25",27.8191,28.305,26.61,26.92,2.2146,8.96,19030.732295,263,27.6921,{"date":462,"open":463,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-24",24.74,25.18,22.815,24.7054,-1.7176,-6.5,5049.23541,152,24.1511,{"date":473,"open":474,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-21",28.5,28.82,25.7018,26.423,-3.087,-10.46,13752.575308,231,27.2677,{"date":484,"open":485,"high":486,"low":485,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-20",25.65,29.6249,29.51,2.89,10.86,13542.279782,217,28.0425,{"date":494,"open":289,"high":495,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-19",28.295,25.09,26.62,4.4804,20.24,34158.635533,307,27.1335,{"date":504,"open":505,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-18",23.77,21.36,22.1396,-4.2829,-16.21,9974.689174,220,22.514,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-17",26.25,27.57,26.201,26.4225,2.7501,11.62,9951.403939,163,26.8955,{"date":525,"open":526,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-14",24.95,23.15,23.6724,-0.2342,-0.98,4269.285625,146,23.5251,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":223,"vwap":543},"2026-08-13",24.28,25.37,23.06,23.9066,1.0479,4.58,17791.77864,24.022,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-12",23.96,24.09,22.8587,1.0045,4.6,5552.515892,119,23.7473,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-11",21.4,21.8542,0.6065,2.85,943.005626,50,21.4224,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-10",22.84,23.18,21.2477,-1.9386,-8.36,4228.889881,96,22.7089,{"date":574,"open":575,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-07",23.62,20.9,23.1863,1.3502,6.18,5993.1927,94,22.1401,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-06",19.975,23.17,19.81,21.8361,-0.1511,-0.69,10331.1927,108,21.9462,{"date":595,"open":596,"high":596,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":571,"vwap":601},"2026-08-05",23.9,21.9872,-1.3747,-5.88,2770.627859,22.8416,{"date":603,"open":604,"high":605,"low":604,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":254,"vwap":610},"2026-08-04",19.4,24.01,23.3619,4.83,26.06,7509.282,23.3985,{"date":612,"open":613,"high":614,"low":615,"close":614,"change":616,"percent_change":617,"volume":618,"transactions":24,"vwap":619},"2026-08-03",16.43,18.5319,15.775,0.8843,5.01,3784.497557,17.293,{"date":621,"open":622,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-31",19.45,19.765,17.6476,0.9622,5.77,9213.555918,154,18.5621,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-30",16.28,16.755,16.2,16.6854,3.0004,21.92,9802.905699,99,16.3805,{"date":642,"open":643,"high":644,"low":21,"close":21,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-29",15,15.43,-1.799,-11.62,1708.838594,48,14.7363,{"date":651,"open":652,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-28",16.86,15.4081,15.484,-2.848,-15.54,840.25,57,15.6724,{"date":661,"open":662,"high":663,"low":664,"close":663,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-27",17.6,18.332,17.595,-0.8996,-4.68,1020,32,18.0244,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":23,"vwap":679},"2026-07-24",20.62,21.0596,19.11,19.2316,-3.0518,-13.7,5289.592,19.9028,{"date":681,"open":682,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-23",23.47,21.7,22.2834,-0.6939,-3.02,8072.399043,124,22.3382,{"date":691,"open":692,"high":693,"low":692,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-22",22.65,24.195,22.9773,0.6174,2.76,7091.968,112,23.0992,{"date":701,"open":702,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":648,"vwap":709},"2026-07-21",22.33,22.79,22.11,22.3599,2.7927,14.27,1292,22.3617,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-20",19.82,20.21,19.35,19.5672,1.0387,5.61,1570,66,19.9611,{"date":722,"open":723,"high":604,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-17",16.999,18.5285,0.0285,0.15,2128.25,64,18.6024,{"date":731,"open":732,"high":732,"low":733,"close":404,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-16",20.685,18.205,-3.8932,-17.39,1489,71,18.7227,{"date":740,"open":741,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":658,"vwap":747},"2026-07-15",26.97,21.71,22.3932,-3.922,-14.9,1594,23.0577,{"date":174,"open":749,"high":750,"low":288,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":319,"vwap":755},26.29,26.66,26.3152,0.0252,0.1,10050,26.4859]