[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRSH":3,"homepage-market-summary":35,"stock-options-MRSH":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MRSH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Marsh","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Marsh is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, the firm offers services via Marsh (an insurance broker) and Guy Carpenter (a risk and reinsurance specialist). The consulting division comprises Mercer (a provider of human resource services) and Oliver Wyman (a management and economic consultancy). About half of its revenue is generated outside the US.","55,700","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3058,3.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},171.74,169.76,172.386,169.52,170.43,1.31,0.77,1968404.147857,34946,171.7492,207.83,156.60001,2821100.2316632112,29.6,13519,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":751,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,8466,0.99,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",192,"270416",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",472,"280121",[213,227,245,264,283,301,321,341,360,380,400,422,445,469,492,516,538,563,588,612,636,657,676,697,714,724,733,742],{"strike":214,"call":215,"put":223,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":220,"gamma":187,"theta":221,"vega":187,"rho":222,"in_the_money":44},"MRSH  261016C00095000",75.3,78.2,0.7014,1,-0.000001,0.02602,{"contract_symbol":224,"symbol":224,"bid":187,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":221,"vega":187,"rho":187,"in_the_money":14},"MRSH  261016P00095000",0.75,0.719,{"strike":228,"call":229,"put":237,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":233,"gamma":187,"theta":234,"vega":235,"rho":236,"in_the_money":44},"MRSH  261016C00100000",70.3,73.2,0.999999,-0.000006,0.000002,0.02739,{"contract_symbol":238,"symbol":238,"bid":187,"ask":220,"last":225,"change":187,"changePercent":9,"volume":187,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":187,"in_the_money":14},"MRSH  261016P00100000",2,0.7228,-0.000002,0.000001,-0.000011,0.000003,{"strike":246,"call":247,"put":257,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"MRSH  261016C00105000",65.3,68.2,0.7473,0.999973,0.000005,-0.000121,0.000032,0.028758,{"contract_symbol":258,"symbol":258,"bid":187,"ask":259,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":261,"gamma":244,"theta":262,"vega":263,"rho":221,"in_the_money":14},"MRSH  261016P00105000",0.95,0.1,-0.000014,-0.000062,0.000017,{"strike":265,"call":266,"put":276,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"MRSH  261016C00110000",60.3,63.4,66.4,0.999951,0.00001,-0.000201,0.000057,0.030126,{"contract_symbol":277,"symbol":277,"bid":187,"ask":225,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":239,"open_interest":239,"iv":226,"implied_volatility":226,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"MRSH  261016P00110000",-0.000071,0.000014,-0.000294,0.000082,-0.000003,{"strike":284,"call":285,"put":294,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":251,"implied_volatility":251,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"MRSH  261016C00115000",55.7,58.3,0.999525,0.00008,-0.0018,0.000482,0.031475,{"contract_symbol":295,"symbol":295,"bid":187,"ask":259,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":239,"open_interest":239,"iv":226,"implied_volatility":226,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"MRSH  261016P00115000",-0.000302,0.000054,-0.001137,0.000316,-0.000015,{"strike":302,"call":303,"put":312,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":251,"implied_volatility":251,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"MRSH  261016C00120000",50.4,53.5,0.998465,0.000235,-0.005291,0.001417,0.032793,{"contract_symbol":313,"symbol":313,"bid":187,"ask":259,"last":314,"change":187,"changePercent":9,"volume":187,"openInterest":315,"open_interest":315,"iv":226,"implied_volatility":226,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"MRSH  261016P00120000",0.2,4,-0.001063,0.000174,-0.003636,0.001012,-0.000052,{"strike":322,"call":323,"put":332,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":251,"implied_volatility":251,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"MRSH  261016C00125000",45.3,48.4,0.995737,0.00059,-0.013313,0.003565,0.034029,{"contract_symbol":333,"symbol":333,"bid":187,"ask":220,"last":334,"change":187,"changePercent":9,"volume":187,"openInterest":335,"open_interest":335,"iv":240,"implied_volatility":240,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"MRSH  261016P00125000",1.71,3,-0.00331,0.000487,-0.010263,0.002841,-0.000162,{"strike":342,"call":343,"put":352,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":251,"implied_volatility":251,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"MRSH  261016C00130000",40.4,43.4,0.989649,0.001293,-0.029157,0.007807,0.035099,{"contract_symbol":353,"symbol":353,"bid":187,"ask":259,"last":314,"change":187,"changePercent":9,"volume":187,"openInterest":354,"open_interest":354,"iv":226,"implied_volatility":226,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"MRSH  261016P00130000",6,-0.008209,0.001097,-0.022901,0.006373,-0.000402,{"strike":361,"call":362,"put":371,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"MRSH  261016C00135000",35.3,38.5,0.98348,0.002064,-0.040992,0.011693,0.036165,{"contract_symbol":372,"symbol":372,"bid":187,"ask":373,"last":374,"change":187,"changePercent":9,"volume":187,"openInterest":354,"open_interest":354,"iv":240,"implied_volatility":240,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"MRSH  261016P00135000",1.15,0.25,-0.019131,0.00227,-0.047876,0.013252,-0.000941,{"strike":381,"call":382,"put":392,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":187,"changePercent":9,"volume":187,"openInterest":220,"open_interest":220,"iv":251,"implied_volatility":251,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"MRSH  261016C00140000",30.5,33.9,25.95,0.956747,0.004323,-0.097457,0.026094,0.036204,{"contract_symbol":393,"symbol":393,"bid":187,"ask":127,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":394,"open_interest":394,"iv":226,"implied_volatility":226,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"MRSH  261016P00140000",230,-0.037807,0.004028,-0.084068,0.023394,-0.001867,{"strike":401,"call":402,"put":413,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"MRSH  261016C00145000",25.6,29.2,23.21,0.6195,0.95563,0.005323,-0.082473,0.026637,0.037537,{"contract_symbol":414,"symbol":414,"bid":187,"ask":220,"last":374,"change":187,"changePercent":9,"volume":187,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"MRSH  261016P00145000",55,0.6522,-0.0524,0.005775,-0.099184,0.030428,-0.002582,{"strike":423,"call":424,"put":434,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"MRSH  261016C00150000",20.6,24.3,0.5664,0.931969,0.008158,-0.105693,0.037332,0.037748,{"contract_symbol":435,"symbol":435,"bid":260,"ask":436,"last":437,"change":187,"changePercent":9,"volume":187,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"MRSH  261016P00150000",1.05,0.35,123,0.5764,-0.071239,0.008308,-0.111426,0.038681,-0.003498,{"strike":446,"call":447,"put":459,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":187,"changePercent":9,"volume":187,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"MRSH  261016C00155000",16.1,18.8,18,29,0.491,0.903668,0.012236,-0.119102,0.048534,0.037744,{"contract_symbol":460,"symbol":460,"bid":374,"ask":373,"last":461,"change":187,"changePercent":9,"volume":187,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"MRSH  261016P00155000",0.7,1382,0.4894,-0.09565,0.012212,-0.118094,0.048282,-0.004676,{"strike":470,"call":471,"put":483,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":187,"changePercent":9,"volume":187,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"MRSH  261016C00160000",11.8,13.8,10.95,5,0.4036,0.862912,0.019127,-0.125795,0.062363,0.03715,{"contract_symbol":484,"symbol":484,"bid":314,"ask":122,"last":461,"change":187,"changePercent":9,"volume":187,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"MRSH  261016P00160000",323,0.4086,-0.139879,0.019153,-0.129126,0.063225,-0.006813,{"strike":493,"call":494,"put":506,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":187,"changePercent":9,"volume":187,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"MRSH  261016C00165000",7.1,9.2,6.3,14,0.3503,0.764083,0.030927,-0.153268,0.087532,0.033708,{"contract_symbol":507,"symbol":507,"bid":220,"ask":100,"last":508,"change":187,"changePercent":9,"volume":187,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"MRSH  261016P00165000",1.52,482,0.3573,-0.239909,0.030604,-0.157765,0.088341,-0.01169,{"strike":517,"call":518,"put":528,"callItm":44,"putItm":14,"isAtm":44},170,{"contract_symbol":519,"symbol":519,"bid":315,"ask":498,"last":520,"change":187,"changePercent":9,"volume":187,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":44},"MRSH  261016C00170000",4.36,71,0.3647,0.578831,0.037735,-0.202627,0.111169,0.025847,{"contract_symbol":529,"symbol":529,"bid":100,"ask":530,"last":530,"change":187,"changePercent":9,"volume":187,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"MRSH  261016P00170000",3.3,629,0.305,-0.410213,0.044854,-0.168439,0.110507,-0.020019,{"strike":539,"call":540,"put":551,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":100,"change":187,"changePercent":9,"volume":187,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"MRSH  261016C00175000",1.65,2.95,85,0.3229,0.372512,0.041235,-0.173548,0.10755,0.016895,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":187,"changePercent":9,"volume":187,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":44},"MRSH  261016P00175000",3.2,6.5,6.9,424,0.2684,-0.655845,0.048255,-0.140341,0.104625,-0.032213,{"strike":564,"call":565,"put":576,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":566,"symbol":566,"bid":567,"ask":542,"last":568,"change":187,"changePercent":9,"volume":187,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"MRSH  261016C00180000",0.6,0.88,663,0.3272,0.200323,0.030135,-0.130247,0.07965,0.009145,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":187,"changePercent":9,"volume":187,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":44},"MRSH  261016P00180000",8,10.1,10.44,72,0.2963,-0.824667,0.030641,-0.108647,0.073355,-0.041267,{"strike":589,"call":590,"put":600,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":591,"symbol":591,"bid":187,"ask":225,"last":592,"change":187,"changePercent":9,"volume":187,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"MRSH  261016C00185000",0.37,521,0.3179,0.082677,0.016867,-0.068828,0.043318,0.003798,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":187,"changePercent":9,"volume":187,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":44},"MRSH  261016P00185000",12.4,14.4,10.02,413,0.3083,-0.923919,0.016329,-0.062684,0.040675,-0.047173,{"strike":613,"call":614,"put":624,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":615,"symbol":615,"bid":187,"ask":225,"last":616,"change":187,"changePercent":9,"volume":187,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"MRSH  261016C00190000",0.15,503,0.3559,0.045904,0.009521,-0.048697,0.027375,0.002108,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":187,"changePercent":9,"volume":187,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":44},"MRSH  261016P00190000",17.2,19.8,14.8,51,0.3066,-0.975359,0.006626,-0.025146,0.016411,-0.050904,{"strike":637,"call":638,"put":646,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":639,"symbol":639,"bid":187,"ask":225,"last":87,"change":187,"changePercent":9,"volume":187,"openInterest":640,"open_interest":640,"iv":618,"implied_volatility":618,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"MRSH  261016C00195000",1500,0.016713,0.004107,-0.021008,0.01181,0.00077,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":187,"changePercent":9,"volume":187,"openInterest":239,"open_interest":239,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":44},"MRSH  261016P00195000",22.1,24.4,26,0.3384,-0.987459,0.003374,-0.015598,0.009223,-0.052831,{"strike":658,"call":659,"put":667,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":660,"symbol":660,"bid":187,"ask":259,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":661,"open_interest":661,"iv":618,"implied_volatility":618,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"MRSH  261016C00200000",478,0.005283,0.001501,-0.007678,0.004316,0.000244,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":651,"implied_volatility":651,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":44},"MRSH  261016P00200000",27,29.4,-0.996451,0.001106,-0.005115,0.003024,-0.054615,{"strike":677,"call":678,"put":688,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":679,"symbol":679,"bid":187,"ask":259,"last":680,"change":187,"changePercent":9,"volume":187,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":14},"MRSH  261016C00210000",0.28,358,0.3558,0.000354,0.000128,-0.000653,0.000367,0.000016,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":651,"implied_volatility":651,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":44},"MRSH  261016P00210000",37.1,39.8,-0.999817,0.000073,-0.000335,0.000198,-0.05751,{"strike":698,"call":699,"put":708,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":700,"symbol":700,"bid":187,"ask":701,"last":702,"change":187,"changePercent":9,"volume":187,"openInterest":703,"open_interest":703,"iv":682,"implied_volatility":682,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":242,"in_the_money":14},"MRSH  261016C00220000",2.15,1.1,15,0.000015,0.000006,-0.000033,0.000019,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":630,"implied_volatility":630,"delta":712,"gamma":187,"theta":221,"vega":242,"rho":713,"in_the_money":44},"MRSH  261016P00220000",46.7,49.8,-0.999999,-0.060258,{"strike":394,"call":715,"put":718,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":716,"symbol":716,"bid":187,"ask":717,"last":185,"change":187,"changePercent":9,"volume":187,"openInterest":476,"open_interest":476,"iv":618,"implied_volatility":618,"delta":187,"gamma":187,"theta":221,"vega":242,"rho":187,"in_the_money":14},"MRSH  261016C00230000",1.75,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":630,"implied_volatility":630,"delta":722,"gamma":187,"theta":187,"vega":187,"rho":723,"in_the_money":44},"MRSH  261016P00230000",56.3,59.8,-1,-0.062997,{"strike":725,"call":726,"put":729,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":727,"symbol":727,"bid":187,"ask":728,"last":728,"change":187,"changePercent":9,"volume":187,"openInterest":476,"open_interest":476,"iv":618,"implied_volatility":618,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"MRSH  261016C00240000",0.05,{"contract_symbol":730,"symbol":730,"bid":270,"ask":731,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":630,"implied_volatility":630,"delta":722,"gamma":187,"theta":187,"vega":187,"rho":732,"in_the_money":44},"MRSH  261016P00240000",69.8,-0.065736,{"strike":734,"call":735,"put":737,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":736,"symbol":736,"bid":187,"ask":701,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":220,"open_interest":220,"iv":618,"implied_volatility":618,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"MRSH  261016C00250000",{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":630,"implied_volatility":630,"delta":722,"gamma":187,"theta":187,"vega":187,"rho":741,"in_the_money":44},"MRSH  261016P00250000",76.7,79.8,-0.068475,{"strike":743,"call":744,"put":746,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":745,"symbol":745,"bid":187,"ask":701,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":618,"implied_volatility":618,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"MRSH  261016C00260000",{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":630,"implied_volatility":630,"delta":722,"gamma":187,"theta":187,"vega":187,"rho":750,"in_the_money":44},"MRSH  261016P00260000",86.6,89.8,-0.071214,"2026-10-07T07:44:08.316184+00:00"]