[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRP":3,"homepage-market-summary":26,"stock-options-MRP":168},{"ticker":4,"date":5,"profile":6,"quote":11},"MRP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Millrose Properties, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.2,25.95,25.97,24.92,-0.77,-2.96,3594037.830373,32211,25.2041,36,19,1787059.1741127043,36.5,416,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":383,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,1020,0.62,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",141,"270219",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",232,"270521",[199,220,240,259,279,304,326,349,367],{"strike":173,"call":200,"put":212,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":35},"MRP   261016C00015000",9.8,11.5,11.28,20,0.6906,0.999934,0.000076,-0.000032,0.000014,0.006097,{"contract_symbol":213,"symbol":213,"bid":177,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":177,"in_the_money":84},"MRP   261016P00015000",0.25,0.599,-0.000006,0.000009,-0.000003,0.000001,{"strike":221,"call":222,"put":232,"callItm":35,"putItm":84,"isAtm":84},17.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":35},"MRP   261016C00017500",7.3,8.8,8.5,0.996681,0.002845,-0.001188,0.000511,0.007078,{"contract_symbol":233,"symbol":233,"bid":177,"ask":234,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":84},"MRP   261016P00017500",0.95,-0.000936,0.001037,-0.000326,0.000162,-0.00001,{"strike":205,"call":241,"put":250,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":35},"MRP   261016C00020000",5,6.2,0.960416,0.024262,-0.010134,0.004357,0.007699,{"contract_symbol":251,"symbol":251,"bid":177,"ask":252,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":253,"open_interest":253,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":84},"MRP   261016P00020000",0.1,2,-0.022522,0.017526,-0.005506,0.00273,-0.000242,{"strike":260,"call":261,"put":271,"callItm":35,"putItm":84,"isAtm":84},22.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":35},"MRP   261016C00022500",2.5,2.9,0.4053,0.929534,0.065299,-0.009393,0.006882,0.008395,{"contract_symbol":272,"symbol":272,"bid":177,"ask":252,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":205,"open_interest":205,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"MRP   261016P00022500",0.3424,-0.041893,0.051247,-0.00526,0.004562,-0.000443,{"strike":280,"call":281,"put":293,"callItm":35,"putItm":84,"isAtm":35},25,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":177,"changePercent":9,"volume":177,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"MRP   261016C00025000",0.15,0.65,0.3,61,0.1712,0.638201,0.429239,-0.011018,0.019111,0.006354,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":177,"changePercent":9,"volume":177,"openInterest":192,"open_interest":192,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":84},"MRP   261016P00025000",0.8,1,0.9,0.4497,-0.431162,0.171388,-0.030345,0.02004,-0.004746,{"strike":305,"call":306,"put":315,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":307,"symbol":307,"bid":177,"ask":68,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":84},"MRP   261016C00030000",544,0.4156,0.023014,0.025722,-0.003891,0.00278,0.000229,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":177,"changePercent":9,"volume":177,"openInterest":320,"open_interest":320,"iv":127,"implied_volatility":127,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"MRP   261016P00030000",5.2,5.8,5.58,223,-0.774994,0.059406,-0.050989,0.015294,-0.010125,{"strike":327,"call":328,"put":337,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":329,"symbol":329,"bid":177,"ask":253,"last":102,"change":177,"changePercent":9,"volume":177,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":84},"MRP   261016C00035000",6,0.7132,0.014359,0.010029,-0.004467,0.00186,0.00014,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"MRP   261016P00035000",8.9,10.9,7,3,1.0361,-0.926555,0.026366,-0.024787,0.007104,-0.013538,{"strike":350,"call":351,"put":358,"callItm":84,"putItm":35,"isAtm":84},40,{"contract_symbol":352,"symbol":352,"bid":177,"ask":353,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":331,"implied_volatility":331,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":217,"in_the_money":84},"MRP   261016C00040000",1.65,0.000917,0.000855,-0.000381,0.000159,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"MRP   261016P00040000",13.7,16.9,-0.981682,0.008504,-0.007995,0.002291,-0.016086,{"strike":368,"call":369,"put":374,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":370,"symbol":370,"bid":177,"ask":296,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":331,"implied_volatility":331,"delta":371,"gamma":372,"theta":373,"vega":217,"rho":177,"in_the_money":84},"MRP   261016C00045000",0.000042,0.000048,-0.000021,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"MRP   261016P00045000",18.7,22.1,-0.996018,0.002233,-0.002099,0.000602,-0.018255,"2026-10-02T08:41:08.442041+00:00"]