[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRCY":3,"stock-news-MRCY":31,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MRCY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mercury Systems Inc.","Nasdaq",null,"ELECTRONIC COMPONENTS & ACCESSORIES","Mercury Systems Inc is a commercial technology company serving the aerospace and defense industry. The company envisions, creates, and delivers secure open architecture solutions powering a broad range of mission-critical applications in challenging and demanding environments. Its Mercury Processing Platform spans the full breadth of signal processing from radio frequency front end to the human-machine interface to convert meaningful data, gathered in remote and hostile environments, into critical decisions. The company manufactures components, products, modules, and subsystems and sells to defense prime contractors, the U.S. government, original equipment manufacturers, and commercial aerospace companies. Geographically, it derives maximum revenue from the United States.","2,102","Andover, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},82.8,83.8,84.14,81.25,82.94,-0.14,-0.17,545237.332368,10025,82.7072,128.45,65.040001,662574.010981243,28,7214,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,81,86,91,96,100,106,111,116,121,126,131,136],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Mercury Systems, Inc. (MRCY) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5xdktYaWFtYm9XNVNuLUh3NnRYc1pIWXFsRUxDcFdfSVlaVXFWaHdxc2FzUFlrcXkzRGJsVXo1aHl2SzlpdEhydXdWYnRJQmpGZ0E?oc=5","Fri, 25 Sep 2026 23:38:54 GMT","Mercury Systems, Inc. (MRCY) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Mercury Systems Inc. Stock Grades | MRCY - Barron's","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQTTZpNjVDNkFMNF9XVndVMl91NFpQNVU4ZmFwd1E3RTFETVlWeG04cm9oTEtjZ09YUGhYaGNBVWlvcmpFLUtJdzFuZVlZdGRUWTFBNFFZYWI4cV9fVXJuMzB0V1dNcTdrS29YdnpXREhJMk5rdXNoZ0VzVTE0QlZUNGlhaUl3Slc2UHhlQzZXSEQ2bFpVendCYUZkLTVNbVlSd0lfaXJ4eTlaYkV5dDFtUFFzN2NMY25QVVJ4Mk9CQ2M?oc=5","Mon, 05 Oct 2026 14:18:00 GMT","Mercury Systems Inc. Stock Grades | MRCY Barron's","Barron's",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Rugged server delivery typically takes 6-12 months. Mercury's RES One targets shorter delivery times. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPamtyaVhWX3VfY2M0QmtTRkVSRkY2S0E5SWZQaF80aTZSRDRTODdid0cweHFCVEpmYVVndVBMVjBxRk82SHZYY29pSENUUnBRUW5Gd1o0bjJDNWRXT1dPM190R0ladFZyZ1ZQbkVjaG95dmFiU0cwaTlDYkh2cUg3YTB2QXFNSHlQb1ZsLWVyWkxNSHVtUGJEYkhJN2RlZm04WU8wV2tRVjgxdVVzN3VPRzZ3bTR1bjhhVlJtb2dmRVE?oc=5","Tue, 06 Oct 2026 12:00:00 GMT","Rugged server delivery typically takes 6-12 months. Mercury's RES One targets shorter delivery times. Stock Titan","Stock Titan",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"3 Reasons MRCY is Risky and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPWHQyN1IzVkVib2kxZE5sZHNCakxFUkEtdUYxU1pReFpwVEZLWWxlVVFGTW81Z1k4VmpLN0pSenItY2RvVHUxbVZzdWhQRUNUZnUycmVnZW5tbWtlTjNpdkhkQkZtSVpUY19NMWpiRWNhNTVTY2tUNkw3bmRBUGotdUxVSWJFMlFMMHQwTkcxWlM?oc=5","Tue, 29 Sep 2026 16:48:02 GMT","3 Reasons MRCY is Risky and 1 Stock to Buy Instead Yahoo Finance","Yahoo Finance",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Is Mercury Systems (MRCY) Overvalued Even After Reaffirmed Guidance? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 13:57:32 GMT","Is Mercury Systems (MRCY) Overvalued Even After Reaffirmed Guidance? Simply Wall Street","Simply Wall Street",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Mercury Systems Inc (NASDAQ:MRCY) Receives Average Rating of \"Moderate Buy\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxNSGtoN1A4bHRRUGVIVXJwTEozQ0MxMDlpRGFKUUQwODhWb2kyUlNlUE9OSDd5c2FFa3V2TnprYnJXd2xJaDJxQndkdXljU2ljUmlzem5RVmRVVEl1LTBkSjU0RENFWVZaR0NwOGNOZWQtZlRvTWxZc2dvN1ZaMWY1WGtjSER0VG5LcmU0aXZQbVEwUEd3MV9fVVdnSW1ZQnRXcnJERjFoNnh2a3RYQVFLU003cDVBUkluNFFJZWtTQzllazRLcjNFT3EzUG80TUNyQjk0MWh0X2hTOURJRUlDUGdGR2VJUQ?oc=5","Tue, 06 Oct 2026 06:30:01 GMT","Mercury Systems Inc (NASDAQ:MRCY) Receives Average Rating of \"Moderate Buy\" from Brokerages MarketBeat","MarketBeat",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"The Technical Signals Behind (MRCY) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPQUROUS0zOUlnSkVVNkQwWU40cWlVX1FSSmR4d2RMcVZNeU95cnhXaDVKN3FtQnVTTHZyekJTM3Q4TlpmS0RXWmp0SV82c3g4TGpkWnd0dDFFQXpQWDAwdmZtRXhGQlhwa1lrbTB3QVNORFJmYTY3QnRiTFRrSFYwb1ppS0NUV3JYSDA5MmhVUGxVWXJlUEpaTkx0ZXJkSmlaVGgtYkdUS1lndDZWY3ZNVzNSeGZxM2l4YXRDdktVU1h0QWcxcEk0V21QTkxRR3JPUE5sWXNB?oc=5","Fri, 02 Oct 2026 22:44:02 GMT","The Technical Signals Behind (MRCY) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":77,"link":78,"pubDate":79,"description":80,"source":51},"At $86.52 a share, Mercury Systems (MRCY) executive Stuart Kupinsky sells stock under a trading plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOZWNBb1VFSUFYVzU5X3VLYzB0U1d1U1hfMlRkSk5Wbmc0dmo1NFVseG5GbmdzZlBadkNob2h3STRRVkwwQXdfZ00wUzhPb1BTTXhhUndCMl9HeXZmMEgtSGNjMV9pNENyejdYZTZBRzBmNlEyMUlhZFhQVjU2UEI1ODh3YXRKRjN3a01TZDJfSGtGMktwcXJxdVdodERobzNuVy1MN0ZSNTV2WGtabWFoY1dTYw?oc=5","Wed, 23 Sep 2026 21:38:05 GMT","At $86.52 a share, Mercury Systems (MRCY) executive Stuart Kupinsky sells stock under a trading plan. Stock Titan",{"title":82,"link":83,"pubDate":84,"description":85,"source":63},"Is Mercury Systems (MRCY) Undervalued On Its Governance Settlement News? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Is Mercury Systems (MRCY) Undervalued On Its Governance Settlement News? Simply Wall Street",{"title":87,"link":88,"pubDate":89,"description":90,"source":69},"3 Defense Stocks Riding Nuclear, Missile, and Aerospace Demand - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOanI4a1hQRDJWNXRQZDg2UTI4SHJyaUwtTjM2ZnFCN2F6MGdJYlZPRUVlNUVSVXNZdlFWaFZRNElTcXdEbm84YU9nSkN1UzFHT20wWnF3cEx5WGtYUDAyeWVDT0FyY1h4MnJZZk5MRTJxdVdnLWdaT2xaUmtubHhOeUJVaHJ1Y0ZHUTBYM3AteDJXSTBFZ3lGTzNMT0NLQQ?oc=5","Sat, 26 Sep 2026 16:51:09 GMT","3 Defense Stocks Riding Nuclear, Missile, and Aerospace Demand MarketBeat",{"title":92,"link":93,"pubDate":94,"description":95,"source":57},"Mercury Systems Inc (MRCY) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPeVRyZUpkWE1ERzVLbkJWbVpLY3pHTTIwYUhlNkRxVGYxX1RWNFdyMi1FeTZ6WDN2aFFBX1lrcVI5TWhYMFkxVEtLeVZsX21yQVNfNGZCRlJRMVQ4QW95YzRoMkU1YTFrckJic3ZzZm9CWkVPY190UTh6Q1o1N056eTRCelBvSmczVHh6bmczTQ?oc=5","Thu, 01 Oct 2026 02:58:15 GMT","Mercury Systems Inc (MRCY) Stock Forecasts Yahoo Finance",{"title":97,"link":98,"pubDate":84,"description":99,"source":57},"Is the Options Market Predicting a Spike in Mercury Systems Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOdlRyMmNVdERoalRtRDBoN3BnYkdOTFFoeXoyQ2hZLWRSNEN0VEZUTGJjVnN6S3FfMTI3Tkk2S1NTRkttV2xZWDZ6UW5ESklEeUVGQ3c2RDlNMFlTaEtySmViTUJaaEthUVpfVVNFT2ZVWVo5RjRYQS1mWHNNUldkQ1RXTVYycnU0VHgxaTBYamR6Z0FycGN6cWx3TV9COTdER0JaM2Q3V0M?oc=5","Is the Options Market Predicting a Spike in Mercury Systems Stock? Yahoo Finance",{"title":101,"link":102,"pubDate":103,"description":104,"source":105},"MRCY Jun 2027 95.000 call (MRCY270617C00095000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9fLVVEMFhDd2ZaWGFmNEVuaTZUckMybWRQd09wWHVWM3hhVVN4bXd2Q2lNeDB5N3ZzQWt3OXpDX1NCRE9uVjRkNkNpY21WMXpfajFMU242X0hpMEhMc3hEb0FlNUlYQQ?oc=5","Tue, 29 Sep 2026 16:48:50 GMT","MRCY Jun 2027 95.000 call (MRCY270617C00095000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":107,"link":108,"pubDate":109,"description":110,"source":105},"MRCY Jun 2027 100.000 call (MRCY270617C00100000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5wMW5jb0NoT1BvbzdGcC0zQkpCbDRaVExFbFcyU0ZQZWVQMDNBOXZfd09lZVNOb1F0Y2RRSkxYa08wd0FHSTI1b2VKN1R0TzA2R3FnVG93dDVBdTF0SVN2NmhNemNNdw?oc=5","Wed, 30 Sep 2026 08:33:49 GMT","MRCY Jun 2027 100.000 call (MRCY270617C00100000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":112,"link":113,"pubDate":114,"description":115,"source":105},"MRCY Jun 2027 97.500 call (MRCY270617C00097500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBFdDBFcnFmaTNSMWRzblpDOW1vWVhpQXd0V2tObzQya3RCVmstX3lod25LVWJJSHVEV3pxWWdmak0wblExV0hOVEF5MzhjRFBsLU5QZW9aN1BmNlVnMmZKZnUtVFFqUQ?oc=5","Wed, 30 Sep 2026 07:43:40 GMT","MRCY Jun 2027 97.500 call (MRCY270617C00097500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":117,"link":118,"pubDate":119,"description":120,"source":105},"MRCY Jun 2027 100.000 put (MRCY270617P00100000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1WZC1XYzZNSUVfQnVYaFZ4d0RObS1CRkJFY0ExN1c0eUNYX0hXdElwbDdmZE1PNU9wWWRCWGJNWkFFZ2UtdTFsNDNpUnd6dGd0XzJTbXN4TWtzY29YbjVxTS1qc0t3QQ?oc=5","Wed, 30 Sep 2026 07:47:59 GMT","MRCY Jun 2027 100.000 put (MRCY270617P00100000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":122,"link":123,"pubDate":124,"description":125,"source":105},"MRCY Jun 2027 165.000 put (MRCY270617P00165000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5veTRvZWtNcHVOUGJIYjJ5YzgybVpneS0xOU1yeG1kQ3Qtd3p1UmZTdnVPOXJsUnNnZWpIQ0h6RmZyTDZ2TW1fQlByb2Fab2lVajlaeHF5TXlYeWZpV3d3UGtfSjVnby1veTVTRmdn?oc=5","Wed, 30 Sep 2026 08:40:39 GMT","MRCY Jun 2027 165.000 put (MRCY270617P00165000) Interactive Stock Chart Yahoo! Finance Canada",{"title":127,"link":128,"pubDate":129,"description":130,"source":105},"MRCY Jun 2027 92.500 call (MRCY270617C00092500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE16UlBSWGNZNnhxWmdrVHJ5eVVwUGdHM2FpNzhpNnFtSjFmMDBDZGUtaWd1STN4bk1yUk9CN2ZhMjhmWDJ3NnNlT0hLY2NibW5YUl9rdktzdVlhdDRjZTJzbUpVc0JNQkF2OVQ1aGNn?oc=5","Sat, 03 Oct 2026 07:53:11 GMT","MRCY Jun 2027 92.500 call (MRCY270617C00092500) Interactive Stock Chart Yahoo! Finance Canada",{"title":132,"link":133,"pubDate":134,"description":135,"source":105},"MRCY270617C00092500 Interactive Stock Chart | MRCY Jun 2027 92.500 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFByMTkyQXBYcVFYS3VISnFuYTlqRXZNZThGU09pZ2hpX3U0WWZpU3BLQzJBajdUMVBkUlpFbURxdEsyQUlKU25qZjFNQUgzZXRuaXRMN1Baejg4cElFSllXYS15SHc?oc=5","Sat, 03 Oct 2026 07:51:41 GMT","MRCY270617C00092500 Interactive Stock Chart | MRCY Jun 2027 92.500 call Stock Yahoo! Finance Canada",{"title":137,"link":138,"pubDate":139,"description":140,"source":69},"Top AEVEX (AVEX) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFA0OGthTjJEc1BaYk1qdVluaUJvYWNwcUZMV29IbGxuaWZ0b245WFZMc0RwbzBmX0taTnliMVBfUmVUMEkzRkVXR3kwdlVWaVh4M3pHVXJqcGxiT08temVtNmY4NjRnTktwaHNWTGN2N3NpM0JpTUJOVi1UNmlKQQ?oc=5","Mon, 05 Oct 2026 21:26:07 GMT","Top AEVEX (AVEX) Competitors 2026 MarketBeat",{"status":142,"indices":143,"watchlist":187,"sectors":209,"benchmarks":264},"success",[144,152,159,166,173,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":150,"sparkline":172,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":14,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":14,"sparkline":186,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[188,195,202],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":150,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":150,"sparkline":201,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":150,"sparkline":208,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[210,215,220,224,229,234,239,244,249,254,259],{"name":211,"etf":212,"change":213,"price":214,"is_up":150},"Technology","XLK",0.53,202,{"name":216,"etf":217,"change":218,"price":219,"is_up":150},"Financials","XLF",0.24,54.01,{"name":221,"etf":222,"change":22,"price":223,"is_up":14},"Healthcare","XLV",167.09,{"name":225,"etf":226,"change":227,"price":228,"is_up":150},"Consumer Cycl","XLY",1.2,111.75,{"name":230,"etf":231,"change":232,"price":233,"is_up":150},"Consumer Staples","XLP",0.9,81.77,{"name":235,"etf":236,"change":237,"price":238,"is_up":150},"Energy","XLE",0.47,63.75,{"name":240,"etf":241,"change":242,"price":243,"is_up":150},"Industrials","XLI",0.87,171.58,{"name":245,"etf":246,"change":247,"price":248,"is_up":150},"Materials","XLB",0.46,49.73,{"name":250,"etf":251,"change":252,"price":253,"is_up":150},"Real Estate","XLRE",1.06,41.1,{"name":255,"etf":256,"change":257,"price":258,"is_up":150},"Utilities","XLU",2.98,41.16,{"name":260,"etf":261,"change":262,"price":263,"is_up":150},"Comm Services","XLC",0.04,111.65,[265,270,274,278],{"ticker":266,"name":267,"price":268,"change":269,"is_up":150},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":271,"name":272,"price":273,"change":247,"is_up":150},"QQQ","Invesco QQQ Trust",759.69,{"ticker":275,"name":276,"price":277,"change":157,"is_up":150},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":279,"name":280,"price":281,"change":282,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]