[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRAM":3,"homepage-market-summary":31,"stock-options-MRAM":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MRAM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Everspin Technologies, Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Everspin Technologies Inc is a manufacturer of Magnetoresistive Random Access Memory (MRAM) technology. The company manufactures MRAM products using both captive and third-party manufacturing capabilities. It purchases industry-standard complementary metal-oxide semiconductor (CMOS) wafers from semiconductor foundries and perform back end of line (BEOL) processing that includes magnetic-bit technology at leased 200mm fabrication facility in Chandler, Arizona. It also manufactures full-flow 300mm CMOS wafers with STT-MRAM magnetic-bit technology integrated in BEOL. The company's customers are in key markets, such as industrial, medical, automotive\u002Ftransportation, aerospace, and data center.","85","Chandler, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.76,18.32,18.5,17.7,18.22,-0.46,-2.52,526436.427177,10011,17.9706,51.5,7.35,1394867.8021073984,23.6,2512,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":480,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},316,4076,0.32,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",164,"270319",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",472,"280121",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",836,"290119",[209,224,241,262,280,307,335,365,391,416,437,459],{"strike":210,"call":211,"put":220,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":217,"gamma":216,"theta":216,"vega":216,"rho":219,"in_the_money":40},"MRAM  261016C00002500",14.9,16.6,15.98,0,1,2.2384,0.000676,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"MRAM  261016P00002500",0.05,2.0632,{"strike":225,"call":226,"put":235,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":218,"implied_volatility":218,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"MRAM  261016C00005000",12.4,14.1,0.999859,0.000084,-0.000181,0.000016,0.001352,{"contract_symbol":236,"symbol":236,"bid":216,"ask":61,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":216,"in_the_money":14},"MRAM  261016P00005000",-0.000046,0.000032,-0.000059,0.000006,{"strike":242,"call":243,"put":251,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":244,"symbol":244,"bid":179,"ask":245,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":218,"implied_volatility":218,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"MRAM  261016C00007500",11.7,0.994295,0.002482,-0.005389,0.000476,0.001998,{"contract_symbol":252,"symbol":252,"bid":216,"ask":253,"last":254,"change":216,"changePercent":9,"volume":216,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"MRAM  261016P00007500",0.5,0.1,2,2.0483,-0.003148,0.001594,-0.002897,0.00028,-0.000017,{"strike":179,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":242,"ask":265,"last":266,"change":216,"changePercent":9,"volume":216,"openInterest":225,"open_interest":225,"iv":218,"implied_volatility":218,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"MRAM  261016C00010000",8.9,9.25,0.959817,0.013204,-0.028664,0.002531,0.002479,{"contract_symbol":273,"symbol":273,"bid":216,"ask":160,"last":153,"change":216,"changePercent":9,"volume":216,"openInterest":274,"open_interest":274,"iv":256,"implied_volatility":256,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"MRAM  261016P00010000",150,-0.03018,0.011408,-0.020736,0.002001,-0.000167,{"strike":281,"call":282,"put":295,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":283,"symbol":283,"bid":225,"ask":284,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"MRAM  261016C00012500",5.8,5.9,-0.92,3,11,1.5064,0.939195,0.027305,-0.026845,0.003523,0.003055,{"contract_symbol":296,"symbol":296,"bid":216,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":183,"open_interest":183,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"MRAM  261016P00012500",0.25,0.02,-0.01,9,1.4408,-0.053966,0.025991,-0.023375,0.003207,-0.000288,{"strike":308,"call":309,"put":323,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"MRAM  261016C00015000",2.65,3.2,3.05,-0.25,7,380,0.9606,0.876692,0.072537,-0.028996,0.005967,0.003416,{"contract_symbol":324,"symbol":324,"bid":254,"ask":297,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"MRAM  261016P00015000",0.3,0.2,34,455,0.8619,-0.101318,0.070248,-0.022609,0.005185,-0.000523,{"strike":336,"call":337,"put":351,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"MRAM  261016C00017500",1.05,1.3,1.12,-0.38,6,719,0.8983,0.573428,0.149176,-0.052157,0.011476,0.002438,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"MRAM  261016P00017500",0.75,0.85,0.8,0.08,30,131,0.7974,-0.424308,0.167872,-0.046247,0.011464,-0.002255,{"strike":366,"call":367,"put":379,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":368,"symbol":368,"bid":297,"ask":369,"last":185,"change":370,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"MRAM  261016C00020000",0.35,-0.18,99,825,0.8641,0.225814,0.118843,-0.038447,0.008795,0.001004,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":381,"change":383,"changePercent":9,"volume":255,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"MRAM  261016P00020000",2.4,2.8,0.27,49,0.9305,-0.754431,0.115594,-0.04336,0.009211,-0.004329,{"strike":392,"call":393,"put":404,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":394,"symbol":394,"bid":222,"ask":254,"last":254,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"MRAM  261016C00022500",-0.02,119,450,0.8772,0.059905,0.046347,-0.015451,0.003482,0.000271,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":216,"changePercent":9,"volume":216,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"MRAM  261016P00022500",3.9,5.1,4.6,53,0.8245,-0.951951,0.041409,-0.012195,0.002924,-0.005869,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":419,"symbol":419,"bid":216,"ask":254,"last":222,"change":216,"changePercent":9,"volume":343,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"MRAM  261016C00025000",391,1.1192,0.039545,0.026067,-0.014147,0.002498,0.000177,{"contract_symbol":428,"symbol":428,"bid":429,"ask":242,"last":430,"change":216,"changePercent":9,"volume":216,"openInterest":366,"open_interest":366,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"MRAM  261016P00025000",6.2,6.7,1.0742,-0.96691,0.023473,-0.011734,0.002159,-0.006616,{"strike":357,"call":438,"put":448,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":439,"symbol":439,"bid":216,"ask":254,"last":440,"change":216,"changePercent":9,"volume":216,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"MRAM  261016C00030000",0.01,104,1.5656,0.028693,0.014312,-0.015198,0.001919,0.000126,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":216,"changePercent":9,"volume":216,"openInterest":287,"open_interest":287,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":40},"MRAM  261016P00030000",10.9,12.7,12,1.5214,-0.975172,0.013052,-0.013088,0.0017,-0.008009,{"strike":460,"call":461,"put":470,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":462,"symbol":462,"bid":216,"ask":463,"last":153,"change":216,"changePercent":9,"volume":216,"openInterest":179,"open_interest":179,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"MRAM  261016C00035000",0.65,1.5655,0.006227,0.003836,-0.004073,0.000514,0.000028,{"contract_symbol":471,"symbol":471,"bid":472,"ask":336,"last":473,"change":474,"changePercent":9,"volume":217,"openInterest":216,"open_interest":216,"iv":453,"implied_volatility":453,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":40},"MRAM  261016P00035000",15.9,17.2,-0.2,-0.995044,0.003222,-0.003232,0.00042,-0.009449,"2026-10-07T06:57:06.481243+00:00"]